BABY OF BOMEOW USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000$ | 350.41$ | 0.00000847$ | N/A |
2024-05-19 | 0.000000000000000000$ | 350.70$ | 0.00000848$ | 0.00000847$ |
2024-05-18 | 0.000000000000000000$ | 350.65$ | 0.00000834$ | 0.00000848$ |
2024-05-17 | 0.000000000000000000$ | 246.15$ | 0.00000875$ | 0.00000834$ |
2024-05-16 | 0.000000000000000000$ | 112.87$ | 0.00000865$ | 0.00000875$ |
2024-05-15 | 0.000000000000000000$ | 112.87$ | 0.00000865$ | 0.00000865$ |
2024-05-12 | 0.000000000000000000$ | 12.24$ | 0.00001081$ | 0.00000865$ |
2024-05-11 | 0.000000000000000000$ | 15.56$ | 0.00001093$ | 0.00001081$ |
2024-05-10 | 0.000000000000000000$ | 41.91$ | 0.00001276$ | 0.00001093$ |
2024-05-09 | 0.000000000000000000$ | 41.48$ | 0.00001263$ | 0.00001276$ |
2024-05-08 | 0.000000000000000000$ | 74.20$ | 0.00001343$ | 0.00001263$ |
2024-05-07 | 0.000000000000000000$ | 493.91$ | 0.00001419$ | 0.00001343$ |
2024-05-06 | 0.000000000000000000$ | 415.37$ | 0.00001344$ | 0.00001419$ |
2024-05-05 | 0.000000000000000000$ | 400.83$ | 0.00001376$ | 0.00001344$ |
2024-05-04 | 0.000000000000000000$ | 1,384.79$ | 0.00001316$ | 0.00001376$ |
2024-05-03 | 0.000000000000000000$ | 135.90$ | 0.00001240$ | 0.00001316$ |
2024-05-02 | 0.000000000000000000$ | 79.08$ | 0.00001130$ | 0.00001240$ |
2024-05-01 | 0.000000000000000000$ | 92.70$ | 0.00001101$ | 0.00001130$ |
2024-04-30 | 0.000000000000000000$ | 331.53$ | 0.00001225$ | 0.00001101$ |
2024-04-29 | 0.000000000000000000$ | 224.93$ | 0.00001131$ | 0.00001225$ |
2024-04-28 | 0.000000000000000000$ | 14,226.58$ | 0.00001173$ | 0.00001131$ |
2024-04-27 | 0.000000000000000000$ | 7,332.97$ | 0.00001371$ | 0.00001173$ |
2024-04-26 | 0.000000000000000000$ | 399.77$ | 0.00000986$ | 0.00001371$ |
2024-04-25 | 0.000000000000000000$ | 794.92$ | 0.00001167$ | 0.00000986$ |
2024-04-24 | 0.000000000000000000$ | 915.97$ | 0.00001267$ | 0.00001167$ |
2024-04-23 | 0.000000000000000000$ | 3,278.72$ | 0.00001216$ | 0.00001267$ |
2024-04-22 | 0.000000000000000000$ | 20,355$ | 0.00001286$ | 0.00001216$ |
2024-04-21 | 0.000000000000000000$ | 63,343$ | 0.00002960$ | 0.00001286$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい