Baby Shark Tank USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-27 | 0.000000000000000000$ | 5.53$ | 0.000000000324830$ | N/A |
2024-05-26 | 0.000000000000000000$ | 5.53$ | 0.000000000324830$ | 0.000000000324830$ |
2024-05-24 | 0.000000000000000000$ | 0.02924942$ | 0.000000000333504$ | 0.000000000324830$ |
2024-05-23 | 0.000000000000000000$ | 0.02921144$ | 0.000000000333071$ | 0.000000000333504$ |
2024-05-22 | 0.000000000000000000$ | 6.96$ | 0.000000000335499$ | 0.000000000333071$ |
2024-05-21 | 0.000000000000000000$ | 5.26$ | 0.000000000313488$ | 0.000000000335499$ |
2024-05-20 | 0.000000000000000000$ | 2.13$ | 0.000000000316530$ | 0.000000000313488$ |
2024-05-19 | 0.000000000000000000$ | 2.12$ | 0.000000000315391$ | 0.000000000316530$ |
2024-05-18 | 0.000000000000000000$ | 37.29$ | 0.000000000315233$ | 0.000000000315391$ |
2024-05-17 | 0.000000000000000000$ | 8.68$ | 0.000000000308236$ | 0.000000000315233$ |
2024-05-16 | 0.000000000000000000$ | 2.37$ | 0.000000000309356$ | 0.000000000308236$ |
2024-05-15 | 0.000000000000000000$ | 2.36$ | 0.000000000308735$ | 0.000000000309356$ |
2024-05-14 | 0.000000000000000000$ | 2.50$ | 0.000000000321075$ | 0.000000000308735$ |
2024-05-13 | 0.000000000000000000$ | 2.50$ | 0.000000000321075$ | 0.000000000321075$ |
2024-05-12 | 0.000000000000000000$ | 590.31$ | 0.000000000321138$ | 0.000000000321075$ |
2024-05-11 | 0.000000000000000000$ | 1.97$ | 0.000000000318436$ | 0.000000000321138$ |
2024-05-10 | 0.000000000000000000$ | 13.28$ | 0.000000000329341$ | 0.000000000318436$ |
2024-05-09 | 0.000000000000000000$ | 208.59$ | 0.000000000317023$ | 0.000000000329341$ |
2024-05-08 | 0.000000000000000000$ | 0.066235$ | 0.000000000315682$ | 0.000000000317023$ |
2024-05-07 | 0.000000000000000000$ | 0.748206$ | 0.000000000321252$ | 0.000000000315682$ |
2024-05-06 | 0.000000000000000000$ | 14.60$ | 0.000000000324287$ | 0.000000000321252$ |
2024-05-05 | 0.000000000000000000$ | 1.31$ | 0.000000000320080$ | 0.000000000324287$ |
2024-05-04 | 0.000000000000000000$ | 1.31$ | 0.000000000320080$ | 0.000000000320080$ |
2024-05-01 | 0.000000000000000000$ | 6.45$ | 0.000000000316502$ | 0.000000000320080$ |
2024-04-30 | 0.000000000000000000$ | 2.66$ | 0.000000000323617$ | 0.000000000316502$ |
2024-04-29 | 0.000000000000000000$ | 0.126950$ | 0.000000000327266$ | 0.000000000323617$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい