Baby USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 449,365$ | 0.00003052$ | N/A |
2024-05-14 | 0.000000000000000000$ | 617,283$ | 0.00003317$ | 0.00003052$ |
2024-05-13 | 0.000000000000000000$ | 323,983$ | 0.00003240$ | 0.00003317$ |
2024-05-12 | 0.000000000000000000$ | 404,286$ | 0.00003708$ | 0.00003240$ |
2024-05-11 | 0.000000000000000000$ | 1,201,959$ | 0.00003932$ | 0.00003708$ |
2024-05-10 | 0.000000000000000000$ | 358,156$ | 0.00003173$ | 0.00003932$ |
2024-05-09 | 0.000000000000000000$ | 446,777$ | 0.00002722$ | 0.00003173$ |
2024-05-08 | 0.000000000000000000$ | 333,346$ | 0.00002726$ | 0.00002722$ |
2024-05-07 | 0.000000000000000000$ | 982,174$ | 0.00002727$ | 0.00002726$ |
2024-05-06 | 0.000000000000000000$ | 518,448$ | 0.00003098$ | 0.00002727$ |
2024-05-05 | 0.000000000000000000$ | 568,579$ | 0.00002891$ | 0.00003098$ |
2024-05-04 | 0.000000000000000000$ | 1,423,850$ | 0.00003394$ | 0.00002891$ |
2024-05-03 | 0.000000000000000000$ | 1,214,260$ | 0.00003716$ | 0.00003394$ |
2024-05-02 | 0.000000000000000000$ | 2,519,442$ | 0.00002607$ | 0.00003716$ |
2024-05-01 | 0.000000000000000000$ | 3,179,004$ | 0.00002603$ | 0.00002607$ |
2024-04-30 | 0.000000000000000000$ | 791,406$ | 0.00003276$ | 0.00002603$ |
2024-04-29 | 0.000000000000000000$ | 749,277$ | 0.00003640$ | 0.00003276$ |
2024-04-28 | 0.000000000000000000$ | 899,711$ | 0.00003980$ | 0.00003640$ |
2024-04-27 | 0.000000000000000000$ | 949,526$ | 0.00004007$ | 0.00003980$ |
2024-04-26 | 0.000000000000000000$ | 1,129,157$ | 0.00003808$ | 0.00004007$ |
2024-04-25 | 0.000000000000000000$ | 1,038,750$ | 0.00004738$ | 0.00003808$ |
2024-04-24 | 0.000000000000000000$ | 950,844$ | 0.00005197$ | 0.00004738$ |
2024-04-23 | 0.000000000000000000$ | 2,214,925$ | 0.00005364$ | 0.00005197$ |
2024-04-22 | 0.000000000000000000$ | 1,127,169$ | 0.00005565$ | 0.00005364$ |
2024-04-21 | 0.000000000000000000$ | 1,130,805$ | 0.00005570$ | 0.00005565$ |
2024-04-20 | 0.000000000000000000$ | 1,835,506$ | 0.00006124$ | 0.00005570$ |
2024-04-19 | 0.000000000000000000$ | 1,275,536$ | 0.00006803$ | 0.00006124$ |
2024-04-18 | 0.000000000000000000$ | 1,203,131$ | 0.00006766$ | 0.00006803$ |
2024-04-17 | 0.000000000000000000$ | 1,553,011$ | 0.00006805$ | 0.00006766$ |
2024-04-16 | 0.000000000000000000$ | 3,590,313$ | 0.00007013$ | 0.00006805$ |
2024-04-15 | 0.000000000000000000$ | 1,789,929$ | 0.00007793$ | 0.00007013$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい