BabyBonk USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 21,245,606$ | 6,650,453$ | 0.000000000050535$ | N/A |
2024-05-15 | 18,785,450$ | 6,067,001$ | 0.000000000044668$ | 0.000000000050535$ |
2024-05-14 | 20,995,415$ | 7,002,262$ | 0.000000000048993$ | 0.000000000044668$ |
2024-05-13 | 23,454,696$ | 7,818,271$ | 0.000000000055964$ | 0.000000000048993$ |
2024-05-12 | 21,108,796$ | 4,204,575$ | 0.000000000050377$ | 0.000000000055964$ |
2024-05-11 | 20,538,098$ | 7,449,617$ | 0.000000000048969$ | 0.000000000050377$ |
2024-05-10 | 21,864,393$ | 7,129,391$ | 0.000000000051958$ | 0.000000000048969$ |
2024-05-09 | 21,732,896$ | 9,795,440$ | 0.000000000051758$ | 0.000000000051958$ |
2024-05-08 | 24,527,937$ | 14,512,165$ | 0.000000000058353$ | 0.000000000051758$ |
2024-05-07 | 21,794,737$ | 8,878,943$ | 0.000000000051871$ | 0.000000000058353$ |
2024-05-06 | 16,769,131$ | 6,341,965$ | 0.000000000040102$ | 0.000000000051871$ |
2024-05-05 | 12,346,123$ | 3,090,764$ | 0.000000000029400$ | 0.000000000040102$ |
2024-05-04 | 11,982,054$ | 2,178,301$ | 0.000000000028523$ | 0.000000000029400$ |
2024-05-03 | 11,054,227$ | 1,046,550$ | 0.000000000026308$ | 0.000000000028523$ |
2024-05-02 | 10,802,509$ | 1,917,060$ | 0.000000000025669$ | 0.000000000026308$ |
2024-05-01 | 10,512,143$ | 1,074,156$ | 0.000000000024962$ | 0.000000000025669$ |
2024-04-30 | 11,724,839$ | 2,074,408$ | 0.000000000027939$ | 0.000000000024962$ |
2024-04-29 | 12,365,298$ | 1,779,734$ | 0.000000000029397$ | 0.000000000027939$ |
2024-04-28 | 13,133,773$ | 1,640,236$ | 0.000000000031370$ | 0.000000000029397$ |
2024-04-27 | 13,432,101$ | 1,541,046$ | 0.000000000032011$ | 0.000000000031370$ |
2024-04-26 | 14,612,506$ | 1,682,057$ | 0.000000000034719$ | 0.000000000032011$ |
2024-04-25 | 13,569,115$ | 1,830,687$ | 0.000000000032247$ | 0.000000000034719$ |
2024-04-24 | 13,277,553$ | 1,517,908$ | 0.000000000031607$ | 0.000000000032247$ |
2024-04-23 | 14,269,283$ | 1,827,770$ | 0.000000000033976$ | 0.000000000031607$ |
2024-04-22 | 13,735,385$ | 1,235,503$ | 0.000000000033036$ | 0.000000000033976$ |
2024-04-21 | 13,071,100$ | 1,611,525$ | 0.000000000031130$ | 0.000000000033036$ |
2024-04-20 | 12,846,253$ | 2,152,494$ | 0.000000000030674$ | 0.000000000031130$ |
2024-04-19 | 12,842,286$ | 2,572,844$ | 0.000000000030542$ | 0.000000000030674$ |
2024-04-18 | 11,856,750$ | 1,130,119$ | 0.000000000028310$ | 0.000000000030542$ |
2024-04-17 | 12,418,100$ | 977,253$ | 0.000000000029383$ | 0.000000000028310$ |
2024-04-16 | 12,660,923$ | 1,054,244$ | 0.000000000030183$ | 0.000000000029383$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい