BabyDojo USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-05 | 0.000000000000000000$ | 9,234.76$ | 0.00159218$ | N/A |
2024-06-04 | 0.000000000000000000$ | 57,635$ | 0.00175681$ | 0.00159218$ |
2024-06-03 | 0.000000000000000000$ | 5,450.93$ | 0.00184963$ | 0.00175681$ |
2024-06-02 | 0.000000000000000000$ | 43,067$ | 0.00196637$ | 0.00184963$ |
2024-06-01 | 0.000000000000000000$ | 45,762$ | 0.00163549$ | 0.00196637$ |
2024-05-31 | 0.000000000000000000$ | 5,170.93$ | 0.00175743$ | 0.00163549$ |
2024-05-30 | 0.000000000000000000$ | 12,265.07$ | 0.00188314$ | 0.00175743$ |
2024-05-29 | 0.000000000000000000$ | 53,513$ | 0.00213432$ | 0.00188314$ |
2024-05-28 | 0.000000000000000000$ | 62,833$ | 0.00207718$ | 0.00213432$ |
2024-05-27 | 0.000000000000000000$ | 26,667$ | 0.00187825$ | 0.00207718$ |
2024-05-26 | 0.000000000000000000$ | 22,897$ | 0.00206837$ | 0.00187825$ |
2024-05-25 | 0.000000000000000000$ | 44,875$ | 0.00192158$ | 0.00206837$ |
2024-05-24 | 0.000000000000000000$ | 141,223$ | 0.00208832$ | 0.00192158$ |
2024-05-23 | 0.000000000000000000$ | 103,152$ | 0.00190936$ | 0.00208832$ |
2024-05-22 | 0.000000000000000000$ | 3,563.67$ | 0.00153942$ | 0.00190936$ |
2024-05-21 | 0.000000000000000000$ | 15,673.35$ | 0.00162286$ | 0.00153942$ |
2024-05-20 | 0.000000000000000000$ | 8,942.05$ | 0.00129641$ | 0.00162286$ |
2024-05-19 | 0.000000000000000000$ | 36,031$ | 0.00132532$ | 0.00129641$ |
2024-05-18 | 0.000000000000000000$ | 29,885$ | 0.00156738$ | 0.00132532$ |
2024-05-17 | 0.000000000000000000$ | 12,036.72$ | 0.00144177$ | 0.00156738$ |
2024-05-16 | 0.000000000000000000$ | 18,666.78$ | 0.00162119$ | 0.00144177$ |
2024-05-15 | 0.000000000000000000$ | 18,388.90$ | 0.00134009$ | 0.00162119$ |
2024-05-14 | 0.000000000000000000$ | 14,859.33$ | 0.00174264$ | 0.00134009$ |
2024-05-13 | 0.000000000000000000$ | 8,312.84$ | 0.00177556$ | 0.00174264$ |
2024-05-12 | 0.000000000000000000$ | 7,711.67$ | 0.00191464$ | 0.00177556$ |
2024-05-11 | 0.000000000000000000$ | 25,906$ | 0.00196223$ | 0.00191464$ |
2024-05-10 | 0.000000000000000000$ | 88,978$ | 0.00212499$ | 0.00196223$ |
2024-05-09 | 0.000000000000000000$ | 45,091$ | 0.00161224$ | 0.00212499$ |
2024-05-08 | 0.000000000000000000$ | 94,638$ | 0.00219589$ | 0.00161224$ |
2024-05-07 | 0.000000000000000000$ | 13,679.43$ | 0.00172486$ | 0.00219589$ |
2024-05-06 | 0.000000000000000000$ | 84,576$ | 0.00169112$ | 0.00172486$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい