BabyFloki USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000$ | 9.89$ | 0.00024735$ | N/A |
2024-05-02 | 0.000000000000000000$ | 40.30$ | 0.00024616$ | 0.00024735$ |
2024-05-01 | 0.000000000000000000$ | 51.59$ | 0.00025003$ | 0.00024616$ |
2024-04-30 | 0.000000000000000000$ | 51.59$ | 0.00025003$ | 0.00025003$ |
2024-04-29 | 0.000000000000000000$ | 211.17$ | 0.00027482$ | 0.00025003$ |
2024-04-28 | 0.000000000000000000$ | 207.37$ | 0.00026987$ | 0.00027482$ |
2024-04-27 | 0.000000000000000000$ | 605.35$ | 0.00025903$ | 0.00026987$ |
2024-04-26 | 0.000000000000000000$ | 65.96$ | 0.00026364$ | 0.00025903$ |
2024-04-25 | 0.000000000000000000$ | 65.96$ | 0.00026364$ | 0.00026364$ |
2024-04-22 | 0.000000000000000000$ | 28.28$ | 0.00026640$ | 0.00026364$ |
2024-04-21 | 0.000000000000000000$ | 2.19$ | 0.00026056$ | 0.00026640$ |
2024-04-20 | 0.000000000000000000$ | 32.37$ | 0.00025608$ | 0.00026056$ |
2024-04-19 | 0.000000000000000000$ | 15.15$ | 0.00025587$ | 0.00025608$ |
2024-04-18 | 0.000000000000000000$ | 15.15$ | 0.00025587$ | 0.00025587$ |
2024-04-17 | 0.000000000000000000$ | 132.28$ | 0.00025797$ | 0.00025587$ |
2024-04-16 | 0.000000000000000000$ | 70.03$ | 0.00026061$ | 0.00025797$ |
2024-04-15 | 0.000000000000000000$ | 483.23$ | 0.00026467$ | 0.00026061$ |
2024-04-14 | 0.000000000000000000$ | 192.96$ | 0.00025506$ | 0.00026467$ |
2024-04-13 | 0.000000000000000000$ | 58.11$ | 0.00027301$ | 0.00025506$ |
2024-04-12 | 0.000000000000000000$ | 347.79$ | 0.00029748$ | 0.00027301$ |
2024-04-11 | 0.000000000000000000$ | 18.46$ | 0.00028897$ | 0.00029748$ |
2024-04-10 | 0.000000000000000000$ | 18.46$ | 0.00028897$ | 0.00028897$ |
2024-04-08 | 0.000000000000000000$ | 63.59$ | 0.00028733$ | 0.00028897$ |
2024-04-07 | 0.000000000000000000$ | 112.97$ | 0.00028306$ | 0.00028733$ |
2024-04-06 | 0.000000000000000000$ | 335.97$ | 0.00027941$ | 0.00028306$ |
2024-04-05 | 0.000000000000000000$ | 381.86$ | 0.00028010$ | 0.00027941$ |
2024-04-04 | 0.000000000000000000$ | 768.56$ | 0.00028095$ | 0.00028010$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい