Babylons USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-02 | 254,049$ | 14,976.37$ | 0.00270602$ | N/A |
2024-05-01 | 262,206$ | 15,324.79$ | 0.00279504$ | 0.00270602$ |
2024-04-30 | 264,118$ | 14,597.66$ | 0.00281828$ | 0.00279504$ |
2024-04-29 | 273,558$ | 13,747.04$ | 0.00291064$ | 0.00281828$ |
2024-04-28 | 265,330$ | 14,253.28$ | 0.00282786$ | 0.00291064$ |
2024-04-27 | 263,270$ | 14,425.13$ | 0.00280513$ | 0.00282786$ |
2024-04-26 | 271,470$ | 25,006$ | 0.00289482$ | 0.00280513$ |
2024-04-25 | 283,944$ | 18,386.03$ | 0.00302370$ | 0.00289482$ |
2024-04-24 | 296,459$ | 15,018.31$ | 0.00316141$ | 0.00302370$ |
2024-04-23 | 291,970$ | 15,242.07$ | 0.00311166$ | 0.00316141$ |
2024-04-22 | 286,951$ | 17,289.12$ | 0.00305248$ | 0.00311166$ |
2024-04-21 | 279,330$ | 14,776.19$ | 0.00297720$ | 0.00305248$ |
2024-04-20 | 277,470$ | 13,935.93$ | 0.00293427$ | 0.00297720$ |
2024-04-19 | 267,743$ | 17,328.08$ | 0.00285285$ | 0.00293427$ |
2024-04-18 | 270,426$ | 17,436.67$ | 0.00287810$ | 0.00285285$ |
2024-04-17 | 264,721$ | 21,607$ | 0.00281822$ | 0.00287810$ |
2024-04-16 | 267,569$ | 15,583.46$ | 0.00284675$ | 0.00281822$ |
2024-04-15 | 263,835$ | 18,484.66$ | 0.00281097$ | 0.00284675$ |
2024-04-14 | 264,230$ | 24,271$ | 0.00280740$ | 0.00281097$ |
2024-04-13 | 266,117$ | 19,512.12$ | 0.00283596$ | 0.00280740$ |
2024-04-12 | 285,872$ | 15,375.24$ | 0.00304552$ | 0.00283596$ |
2024-04-11 | 287,042$ | 21,430$ | 0.00306199$ | 0.00304552$ |
2024-04-10 | 280,021$ | 16,013.18$ | 0.00297865$ | 0.00306199$ |
2024-04-09 | 282,481$ | 10,735.38$ | 0.00300704$ | 0.00297865$ |
2024-04-08 | 282,797$ | 21,179$ | 0.00301316$ | 0.00300704$ |
2024-04-07 | 269,347$ | 13,835.77$ | 0.00288053$ | 0.00301316$ |
2024-04-06 | 266,325$ | 14,479.76$ | 0.00283736$ | 0.00288053$ |
2024-04-05 | 273,118$ | 18,362.65$ | 0.00291020$ | 0.00283736$ |
2024-04-04 | 264,879$ | 25,742$ | 0.00282292$ | 0.00291020$ |
2024-04-03 | 255,432$ | 27,434$ | 0.00273287$ | 0.00282292$ |
2024-04-02 | 276,529$ | 23,539$ | 0.00294330$ | 0.00273287$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい