BabySOL USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000$ | 31,451$ | 0.01110222$ | N/A |
2024-05-28 | 0.000000000000000000$ | 28,502$ | 0.01286415$ | 0.01110222$ |
2024-05-27 | 0.000000000000000000$ | 95,916$ | 0.01312099$ | 0.01286415$ |
2024-05-26 | 0.000000000000000000$ | 8,931.77$ | 0.01722492$ | 0.01312099$ |
2024-05-25 | 0.000000000000000000$ | 19,815.59$ | 0.01733806$ | 0.01722492$ |
2024-05-24 | 0.000000000000000000$ | 16,757.19$ | 0.01603558$ | 0.01733806$ |
2024-05-23 | 0.000000000000000000$ | 7,479.24$ | 0.01626998$ | 0.01603558$ |
2024-05-22 | 0.000000000000000000$ | 43,150$ | 0.01591045$ | 0.01626998$ |
2024-05-21 | 0.000000000000000000$ | 17,413.87$ | 0.01830397$ | 0.01591045$ |
2024-05-20 | 0.000000000000000000$ | 13,809.55$ | 0.01821227$ | 0.01830397$ |
2024-05-19 | 0.000000000000000000$ | 16,751.33$ | 0.01892192$ | 0.01821227$ |
2024-05-18 | 0.000000000000000000$ | 24,660$ | 0.02085029$ | 0.01892192$ |
2024-05-17 | 0.000000000000000000$ | 29,147$ | 0.01854228$ | 0.02085029$ |
2024-05-16 | 0.000000000000000000$ | 43,524$ | 0.01626570$ | 0.01854228$ |
2024-05-15 | 0.000000000000000000$ | 11,178.82$ | 0.01619789$ | 0.01626570$ |
2024-05-14 | 0.000000000000000000$ | 23,731$ | 0.01866231$ | 0.01619789$ |
2024-05-13 | 0.000000000000000000$ | 14,615.10$ | 0.01842543$ | 0.01866231$ |
2024-05-12 | 0.000000000000000000$ | 14,940.56$ | 0.01824151$ | 0.01842543$ |
2024-05-11 | 0.000000000000000000$ | 54,190$ | 0.01959999$ | 0.01824151$ |
2024-05-10 | 0.000000000000000000$ | 44,965$ | 0.02199638$ | 0.01959999$ |
2024-05-09 | 0.000000000000000000$ | 20,052$ | 0.01761884$ | 0.02199638$ |
2024-05-08 | 0.000000000000000000$ | 44,866$ | 0.01872416$ | 0.01761884$ |
2024-05-07 | 0.000000000000000000$ | 170,405$ | 0.01936629$ | 0.01872416$ |
2024-05-06 | 0.000000000000000000$ | 47,239$ | 0.01860636$ | 0.01936629$ |
2024-05-05 | 0.000000000000000000$ | 65,812$ | 0.01756159$ | 0.01860636$ |
2024-05-04 | 0.000000000000000000$ | 15,559.08$ | 0.01402147$ | 0.01756159$ |
2024-05-03 | 0.000000000000000000$ | 19,006.36$ | 0.01318696$ | 0.01402147$ |
2024-05-02 | 0.000000000000000000$ | 14,755.53$ | 0.01439159$ | 0.01318696$ |
2024-05-01 | 0.000000000000000000$ | 38,648$ | 0.01199809$ | 0.01439159$ |
2024-04-30 | 0.000000000000000000$ | 14,941.44$ | 0.01403114$ | 0.01199809$ |
2024-04-29 | 0.000000000000000000$ | 5,150.62$ | 0.01320047$ | 0.01403114$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい