Backed CSPX Core S&P 500 USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 0.000000000000000000$ | 548.97$ | N/A |
2024-06-02 | 0.000000000000000000$ | 0.000000000000000000$ | 548.97$ | 548.97$ |
2024-06-01 | 0.000000000000000000$ | 0.000000000000000000$ | 551.45$ | 548.97$ |
2024-05-31 | 0.000000000000000000$ | 0.000000000000000000$ | 552.13$ | 551.45$ |
2024-05-30 | 0.000000000000000000$ | 0.000000000000000000$ | 557.32$ | 552.13$ |
2024-05-29 | 0.000000000000000000$ | 0.000000000000000000$ | 560.07$ | 557.32$ |
2024-05-28 | 0.000000000000000000$ | 0.000000000000000000$ | 559.37$ | 560.07$ |
2024-05-27 | 0.000000000000000000$ | 0.000000000000000000$ | 559.37$ | 559.37$ |
2024-05-26 | 0.000000000000000000$ | 0.000000000000000000$ | 559.37$ | 559.37$ |
2024-05-25 | 0.000000000000000000$ | 0.000000000000000000$ | 555.44$ | 559.37$ |
2024-05-24 | 0.000000000000000000$ | 0.000000000000000000$ | 562.45$ | 555.44$ |
2024-05-23 | 0.000000000000000000$ | 0.000000000000000000$ | 560.54$ | 562.45$ |
2024-05-22 | 0.000000000000000000$ | 0.000000000000000000$ | 559.54$ | 560.54$ |
2024-05-21 | 0.000000000000000000$ | 0.000000000000000000$ | 559.60$ | 559.54$ |
2024-05-20 | 0.000000000000000000$ | 0.000000000000000000$ | 557.98$ | 559.60$ |
2024-05-19 | 0.000000000000000000$ | 0.000000000000000000$ | 557.98$ | 557.98$ |
2024-05-18 | 0.000000000000000000$ | 0.000000000000000000$ | 558.30$ | 557.98$ |
2024-05-17 | 0.000000000000000000$ | 0.000000000000000000$ | 559.90$ | 558.30$ |
2024-05-16 | 0.000000000000000000$ | 0.000000000000000000$ | 552.85$ | 559.90$ |
2024-05-15 | 0.000000000000000000$ | 0.000000000000000000$ | 549.81$ | 552.85$ |
2024-05-14 | 0.000000000000000000$ | 0.000000000000000000$ | 550.54$ | 549.81$ |
2024-05-13 | 0.000000000000000000$ | 0.000000000000000000$ | 549.30$ | 550.54$ |
2024-05-12 | 0.000000000000000000$ | 0.000000000000000000$ | 549.30$ | 549.30$ |
2024-05-11 | 0.000000000000000000$ | 0.000000000000000000$ | 550.22$ | 549.30$ |
2024-05-10 | 0.000000000000000000$ | 0.000000000000000000$ | 545.39$ | 550.22$ |
2024-05-09 | 0.000000000000000000$ | 0.000000000000000000$ | 546.26$ | 545.39$ |
2024-05-08 | 0.000000000000000000$ | 0.000000000000000000$ | 545.49$ | 546.26$ |
2024-05-07 | 0.000000000000000000$ | 0.000000000000000000$ | 538.71$ | 545.49$ |
2024-05-06 | 0.000000000000000000$ | 0.000000000000000000$ | 538.71$ | 538.71$ |
2024-05-05 | 0.000000000000000000$ | 0.000000000000000000$ | 538.71$ | 538.71$ |
2024-05-04 | 0.000000000000000000$ | 0.000000000000000000$ | 534.32$ | 538.71$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい