Backed GOVIES 0-6 months EURO USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-04 | 0.000000000000000000$ | 0.000000000000000000$ | 131.44$ | N/A |
2024-06-03 | 0.000000000000000000$ | 0.000000000000000000$ | 130.79$ | 131.44$ |
2024-06-02 | 0.000000000000000000$ | 0.000000000000000000$ | 130.84$ | 130.79$ |
2024-06-01 | 0.000000000000000000$ | 0.000000000000000000$ | 130.85$ | 130.84$ |
2024-05-31 | 0.000000000000000000$ | 0.000000000000000000$ | 130.54$ | 130.85$ |
2024-05-30 | 0.000000000000000000$ | 0.000000000000000000$ | 130.14$ | 130.54$ |
2024-05-29 | 0.000000000000000000$ | 0.000000000000000000$ | 130.72$ | 130.14$ |
2024-05-28 | 0.000000000000000000$ | 0.000000000000000000$ | 130.77$ | 130.72$ |
2024-05-27 | 0.000000000000000000$ | 0.000000000000000000$ | 130.63$ | 130.77$ |
2024-05-26 | 0.000000000000000000$ | 0.000000000000000000$ | 130.64$ | 130.63$ |
2024-05-25 | 0.000000000000000000$ | 0.000000000000000000$ | 130.71$ | 130.64$ |
2024-05-24 | 0.000000000000000000$ | 0.000000000000000000$ | 130.24$ | 130.71$ |
2024-05-23 | 0.000000000000000000$ | 0.000000000000000000$ | 130.32$ | 130.24$ |
2024-05-22 | 0.000000000000000000$ | 0.000000000000000000$ | 130.67$ | 130.32$ |
2024-05-21 | 0.000000000000000000$ | 0.000000000000000000$ | 130.69$ | 130.67$ |
2024-05-20 | 0.000000000000000000$ | 0.000000000000000000$ | 130.82$ | 130.69$ |
2024-05-19 | 0.000000000000000000$ | 0.000000000000000000$ | 130.88$ | 130.82$ |
2024-05-18 | 0.000000000000000000$ | 0.000000000000000000$ | 130.88$ | 130.88$ |
2024-05-17 | 0.000000000000000000$ | 0.000000000000000000$ | 130.73$ | 130.88$ |
2024-05-16 | 0.000000000000000000$ | 0.000000000000000000$ | 130.98$ | 130.73$ |
2024-05-15 | 0.000000000000000000$ | 0.000000000000000000$ | 130.03$ | 130.98$ |
2024-05-14 | 0.000000000000000000$ | 0.000000000000000000$ | 129.80$ | 130.03$ |
2024-05-13 | 0.000000000000000000$ | 0.000000000000000000$ | 129.50$ | 129.80$ |
2024-05-12 | 0.000000000000000000$ | 0.000000000000000000$ | 129.58$ | 129.50$ |
2024-05-11 | 0.000000000000000000$ | 0.000000000000000000$ | 129.60$ | 129.58$ |
2024-05-10 | 0.000000000000000000$ | 0.000000000000000000$ | 129.64$ | 129.60$ |
2024-05-09 | 0.000000000000000000$ | 0.000000000000000000$ | 129.15$ | 129.64$ |
2024-05-08 | 0.000000000000000000$ | 0.000000000000000000$ | 129.22$ | 129.15$ |
2024-05-07 | 0.000000000000000000$ | 0.000000000000000000$ | 129.42$ | 129.22$ |
2024-05-06 | 0.000000000000000000$ | 0.000000000000000000$ | 129.29$ | 129.42$ |
2024-05-05 | 0.000000000000000000$ | 0.000000000000000000$ | 129.39$ | 129.29$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい