Backed ZPR1 $ 1-3 Month T-Bill USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 0.000000000000000000$ | 110.13$ | N/A |
2024-05-31 | 0.000000000000000000$ | 0.000000000000000000$ | 110.10$ | 110.13$ |
2024-05-30 | 0.000000000000000000$ | 0.000000000000000000$ | 110.06$ | 110.10$ |
2024-05-29 | 0.000000000000000000$ | 0.000000000000000000$ | 110.01$ | 110.06$ |
2024-05-28 | 0.000000000000000000$ | 0.000000000000000000$ | 110.04$ | 110.01$ |
2024-05-27 | 0.000000000000000000$ | 0.000000000000000000$ | 110.02$ | 110.04$ |
2024-05-26 | 0.000000000000000000$ | 0.000000000000000000$ | 110.00$ | 110.02$ |
2024-05-25 | 0.000000000000000000$ | 0.000000000000000000$ | 110.00$ | 110.00$ |
2024-05-24 | 0.000000000000000000$ | 0.000000000000000000$ | 109.99$ | 110.00$ |
2024-05-23 | 0.000000000000000000$ | 0.000000000000000000$ | 109.92$ | 109.99$ |
2024-05-22 | 0.000000000000000000$ | 0.000000000000000000$ | 109.92$ | 109.92$ |
2024-05-21 | 0.000000000000000000$ | 0.000000000000000000$ | 109.90$ | 109.92$ |
2024-05-20 | 0.000000000000000000$ | 0.000000000000000000$ | 109.90$ | 109.90$ |
2024-05-19 | 0.000000000000000000$ | 0.000000000000000000$ | 109.90$ | 109.90$ |
2024-05-18 | 0.000000000000000000$ | 0.000000000000000000$ | 109.89$ | 109.90$ |
2024-05-17 | 0.000000000000000000$ | 0.000000000000000000$ | 109.89$ | 109.89$ |
2024-05-16 | 0.000000000000000000$ | 0.000000000000000000$ | 109.85$ | 109.89$ |
2024-05-15 | 0.000000000000000000$ | 0.000000000000000000$ | 109.83$ | 109.85$ |
2024-05-14 | 0.000000000000000000$ | 0.000000000000000000$ | 109.80$ | 109.83$ |
2024-05-13 | 0.000000000000000000$ | 0.000000000000000000$ | 109.79$ | 109.80$ |
2024-05-12 | 0.000000000000000000$ | 0.000000000000000000$ | 109.79$ | 109.79$ |
2024-05-11 | 0.000000000000000000$ | 0.000000000000000000$ | 109.80$ | 109.79$ |
2024-05-10 | 0.000000000000000000$ | 0.000000000000000000$ | 109.73$ | 109.80$ |
2024-05-09 | 0.000000000000000000$ | 0.000000000000000000$ | 109.75$ | 109.73$ |
2024-05-08 | 0.000000000000000000$ | 0.000000000000000000$ | 109.72$ | 109.75$ |
2024-05-07 | 0.000000000000000000$ | 0.000000000000000000$ | 109.67$ | 109.72$ |
2024-05-06 | 0.000000000000000000$ | 0.000000000000000000$ | 109.67$ | 109.67$ |
2024-05-05 | 0.000000000000000000$ | 0.000000000000000000$ | 109.67$ | 109.67$ |
2024-05-04 | 0.000000000000000000$ | 0.000000000000000000$ | 109.71$ | 109.67$ |
2024-05-03 | 0.000000000000000000$ | 0.000000000000000000$ | 109.66$ | 109.71$ |
2024-05-02 | 0.000000000000000000$ | 0.000000000000000000$ | 109.59$ | 109.66$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい