Bad Idea AI USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-22 | 17,168,515$ | 2,775,839$ | 0.000000030463$ | N/A |
2024-05-21 | 17,374,216$ | 3,319,233$ | 0.000000030848$ | 0.000000030463$ |
2024-05-20 | 14,589,176$ | 2,717,229$ | 0.000000025854$ | 0.000000030848$ |
2024-05-19 | 14,746,528$ | 2,944,112$ | 0.000000026130$ | 0.000000025854$ |
2024-05-18 | 16,405,518$ | 2,583,421$ | 0.000000029054$ | 0.000000026130$ |
2024-05-17 | 13,900,454$ | 2,252,643$ | 0.000000024697$ | 0.000000029054$ |
2024-05-16 | 13,979,309$ | 2,194,731$ | 0.000000024771$ | 0.000000024697$ |
2024-05-15 | 13,386,324$ | 1,796,240$ | 0.000000023716$ | 0.000000024771$ |
2024-05-14 | 14,078,085$ | 2,734,102$ | 0.000000024951$ | 0.000000023716$ |
2024-05-13 | 14,179,774$ | 2,296,447$ | 0.000000025113$ | 0.000000024951$ |
2024-05-12 | 14,160,560$ | 2,510,405$ | 0.000000025044$ | 0.000000025113$ |
2024-05-11 | 14,649,389$ | 2,401,132$ | 0.000000025917$ | 0.000000025044$ |
2024-05-10 | 14,432,303$ | 2,034,704$ | 0.000000025583$ | 0.000000025917$ |
2024-05-09 | 14,277,523$ | 2,152,708$ | 0.000000025264$ | 0.000000025583$ |
2024-05-08 | 14,638,271$ | 1,754,366$ | 0.000000025934$ | 0.000000025264$ |
2024-05-07 | 14,700,239$ | 2,773,686$ | 0.000000025969$ | 0.000000025934$ |
2024-05-06 | 15,984,699$ | 2,679,001$ | 0.000000029188$ | 0.000000025969$ |
2024-05-05 | 13,868,385$ | 1,630,408$ | 0.000000025468$ | 0.000000029188$ |
2024-05-04 | 14,073,534$ | 1,353,330$ | 0.000000025789$ | 0.000000025468$ |
2024-05-03 | 13,774,739$ | 1,266,236$ | 0.000000025272$ | 0.000000025789$ |
2024-05-02 | 13,694,876$ | 1,492,040$ | 0.000000025108$ | 0.000000025272$ |
2024-05-01 | 13,855,937$ | 1,939,696$ | 0.000000025538$ | 0.000000025108$ |
2024-04-30 | 14,957,628$ | 1,443,868$ | 0.000000027432$ | 0.000000025538$ |
2024-04-29 | 15,194,321$ | 1,769,242$ | 0.000000027800$ | 0.000000027432$ |
2024-04-28 | 14,967,545$ | 1,752,392$ | 0.000000027459$ | 0.000000027800$ |
2024-04-27 | 14,927,544$ | 1,673,344$ | 0.000000027322$ | 0.000000027459$ |
2024-04-26 | 15,355,802$ | 1,528,583$ | 0.000000028134$ | 0.000000027322$ |
2024-04-25 | 15,450,761$ | 1,325,674$ | 0.000000028258$ | 0.000000028134$ |
2024-04-24 | 16,304,697$ | 2,072,473$ | 0.000000029858$ | 0.000000028258$ |
2024-04-23 | 16,448,609$ | 2,194,633$ | 0.000000030107$ | 0.000000029858$ |
2024-04-22 | 18,233,452$ | 2,073,044$ | 0.000000033284$ | 0.000000030107$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい