Badger USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-13 | 82,233,028$ | 4,202,766$ | 4.14$ | N/A |
2024-05-12 | 83,796,879$ | 4,390,747$ | 4.21$ | 4.14$ |
2024-05-11 | 86,197,368$ | 7,514,748$ | 4.32$ | 4.21$ |
2024-05-10 | 93,958,616$ | 9,049,627$ | 4.71$ | 4.32$ |
2024-05-09 | 86,391,637$ | 6,761,225$ | 4.34$ | 4.71$ |
2024-05-08 | 84,576,817$ | 4,338,075$ | 4.24$ | 4.34$ |
2024-05-07 | 85,728,548$ | 4,543,196$ | 4.30$ | 4.24$ |
2024-05-06 | 88,503,475$ | 4,293,275$ | 4.44$ | 4.30$ |
2024-05-05 | 87,181,097$ | 3,878,770$ | 4.37$ | 4.44$ |
2024-05-04 | 87,876,391$ | 4,812,867$ | 4.40$ | 4.37$ |
2024-05-03 | 82,758,499$ | 4,700,625$ | 4.15$ | 4.40$ |
2024-05-02 | 80,941,380$ | 6,900,436$ | 4.05$ | 4.15$ |
2024-05-01 | 80,915,539$ | 5,815,834$ | 4.05$ | 4.05$ |
2024-04-30 | 85,801,658$ | 4,948,953$ | 4.30$ | 4.05$ |
2024-04-29 | 85,868,223$ | 4,201,520$ | 4.30$ | 4.30$ |
2024-04-28 | 87,441,008$ | 5,874,220$ | 4.39$ | 4.30$ |
2024-04-27 | 85,741,417$ | 5,748,337$ | 4.31$ | 4.39$ |
2024-04-26 | 88,292,682$ | 5,534,790$ | 4.43$ | 4.31$ |
2024-04-25 | 87,712,879$ | 7,938,006$ | 4.41$ | 4.43$ |
2024-04-24 | 93,499,971$ | 5,679,102$ | 4.69$ | 4.41$ |
2024-04-23 | 93,988,440$ | 6,908,186$ | 4.71$ | 4.69$ |
2024-04-22 | 91,420,542$ | 8,929,275$ | 4.58$ | 4.71$ |
2024-04-21 | 94,459,469$ | 8,213,113$ | 4.74$ | 4.58$ |
2024-04-20 | 87,604,856$ | 10,273,591$ | 4.38$ | 4.74$ |
2024-04-19 | 86,214,969$ | 8,199,493$ | 4.33$ | 4.38$ |
2024-04-18 | 83,537,640$ | 8,463,189$ | 4.19$ | 4.33$ |
2024-04-17 | 85,687,576$ | 10,270,317$ | 4.30$ | 4.19$ |
2024-04-16 | 84,400,743$ | 12,990,658$ | 4.24$ | 4.30$ |
2024-04-15 | 86,510,120$ | 20,390,353$ | 4.33$ | 4.24$ |
2024-04-14 | 79,140,643$ | 33,297,140$ | 3.94$ | 4.33$ |
2024-04-13 | 91,196,297$ | 27,027,874$ | 4.57$ | 3.94$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい