Badmad Robots USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 26,236,780$ | 171,996$ | 0.03648014$ | N/A |
2024-05-22 | 23,689,341$ | 419,133$ | 0.03292898$ | 0.03648014$ |
2024-05-21 | 22,387,054$ | 191,618$ | 0.03112858$ | 0.03292898$ |
2024-05-20 | 17,868,880$ | 166,484$ | 0.02509663$ | 0.03112858$ |
2024-05-19 | 19,458,747$ | 446,765$ | 0.02710187$ | 0.02509663$ |
2024-05-18 | 20,854,204$ | 230,495$ | 0.02901612$ | 0.02710187$ |
2024-05-17 | 22,312,729$ | 115,684$ | 0.03073874$ | 0.02901612$ |
2024-05-16 | 23,051,256$ | 259,986$ | 0.03203469$ | 0.03073874$ |
2024-05-15 | 21,609,427$ | 362,240$ | 0.03003445$ | 0.03203469$ |
2024-05-14 | 20,648,344$ | 123,974$ | 0.02891212$ | 0.03003445$ |
2024-05-13 | 22,426,021$ | 93,467$ | 0.03112894$ | 0.02891212$ |
2024-05-12 | 22,402,940$ | 326,911$ | 0.03131317$ | 0.03112894$ |
2024-05-11 | 22,425,357$ | 211,856$ | 0.03116323$ | 0.03131317$ |
2024-05-10 | 23,818,582$ | 126,865$ | 0.03287734$ | 0.03116323$ |
2024-05-09 | 22,801,231$ | 166,056$ | 0.03171068$ | 0.03287734$ |
2024-05-08 | 23,412,865$ | 230,500$ | 0.03259094$ | 0.03171068$ |
2024-05-07 | 23,879,174$ | 219,316$ | 0.03320617$ | 0.03259094$ |
2024-05-06 | 26,191,918$ | 145,301$ | 0.03643512$ | 0.03320617$ |
2024-05-05 | 27,357,350$ | 75,702$ | 0.03820554$ | 0.03643512$ |
2024-05-04 | 27,623,279$ | 133,658$ | 0.03823634$ | 0.03820554$ |
2024-05-03 | 28,512,023$ | 177,216$ | 0.03964668$ | 0.03823634$ |
2024-05-02 | 26,629,951$ | 270,187$ | 0.03688239$ | 0.03964668$ |
2024-05-01 | 26,106,857$ | 341,836$ | 0.03626315$ | 0.03688239$ |
2024-04-30 | 27,045,259$ | 164,592$ | 0.03760738$ | 0.03626315$ |
2024-04-29 | 28,995,182$ | 167,062$ | 0.04034271$ | 0.03760738$ |
2024-04-28 | 28,064,459$ | 170,747$ | 0.03911440$ | 0.04034271$ |
2024-04-27 | 27,814,880$ | 134,670$ | 0.03863340$ | 0.03911440$ |
2024-04-26 | 30,896,217$ | 233,096$ | 0.04306714$ | 0.03863340$ |
2024-04-25 | 32,573,280$ | 279,785$ | 0.04517569$ | 0.04306714$ |
2024-04-24 | 35,065,743$ | 330,791$ | 0.04865048$ | 0.04517569$ |
2024-04-23 | 37,651,937$ | 381,236$ | 0.052423$ | 0.04865048$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい