Bafi Finance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-11 | 0.000000000000000000$ | 14.77$ | 0.541048$ | N/A |
2024-06-10 | 0.000000000000000000$ | 2.77$ | 0.584893$ | 0.541048$ |
2024-06-09 | 0.000000000000000000$ | 11.53$ | 0.591389$ | 0.584893$ |
2024-06-08 | 0.000000000000000000$ | 15.82$ | 0.591507$ | 0.591389$ |
2024-06-07 | 0.000000000000000000$ | 12.41$ | 0.616739$ | 0.591507$ |
2024-06-06 | 0.000000000000000000$ | 34.19$ | 0.610801$ | 0.616739$ |
2024-06-05 | 0.000000000000000000$ | 4.95$ | 0.591828$ | 0.610801$ |
2024-06-04 | 0.000000000000000000$ | 5.97$ | 0.546343$ | 0.591828$ |
2024-06-03 | 0.000000000000000000$ | 15.77$ | 0.523668$ | 0.546343$ |
2024-06-02 | 0.000000000000000000$ | 15.76$ | 0.523178$ | 0.523668$ |
2024-06-01 | 0.000000000000000000$ | 27.02$ | 0.519228$ | 0.523178$ |
2024-05-31 | 0.000000000000000000$ | 9.54$ | 0.517589$ | 0.519228$ |
2024-05-30 | 0.000000000000000000$ | 0.058077$ | 0.518342$ | 0.517589$ |
2024-05-29 | 0.000000000000000000$ | 0.364284$ | 0.526376$ | 0.518342$ |
2024-05-28 | 0.000000000000000000$ | 2.70$ | 0.528464$ | 0.526376$ |
2024-05-27 | 0.000000000000000000$ | 0.147222$ | 0.522541$ | 0.528464$ |
2024-05-26 | 0.000000000000000000$ | 4.58$ | 0.526835$ | 0.522541$ |
2024-05-25 | 0.000000000000000000$ | 3.24$ | 0.522377$ | 0.526835$ |
2024-05-24 | 0.000000000000000000$ | 12.75$ | 0.521707$ | 0.522377$ |
2024-05-23 | 0.000000000000000000$ | 98.25$ | 0.537075$ | 0.521707$ |
2024-05-22 | 0.000000000000000000$ | 12.38$ | 0.542659$ | 0.537075$ |
2024-05-21 | 0.000000000000000000$ | 3.52$ | 0.529054$ | 0.542659$ |
2024-05-20 | 0.000000000000000000$ | 2.33$ | 0.505340$ | 0.529054$ |
2024-05-19 | 0.000000000000000000$ | 7.28$ | 0.509840$ | 0.505340$ |
2024-05-18 | 0.000000000000000000$ | 68.05$ | 0.512425$ | 0.509840$ |
2024-05-17 | 0.000000000000000000$ | 6.31$ | 0.505370$ | 0.512425$ |
2024-05-16 | 0.000000000000000000$ | 0.518238$ | 0.516434$ | 0.505370$ |
2024-05-15 | 0.000000000000000000$ | 4.16$ | 0.502381$ | 0.516434$ |
2024-05-14 | 0.000000000000000000$ | 23.06$ | 0.524490$ | 0.502381$ |
2024-05-13 | 0.000000000000000000$ | 913.14$ | 0.526085$ | 0.524490$ |
2024-05-12 | 0.000000000000000000$ | 0.584691$ | 0.566681$ | 0.526085$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい