Bag USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-12 | 11,018,253$ | 66,310$ | 0.00325389$ | N/A |
2024-05-11 | 11,216,035$ | 176,180$ | 0.00330071$ | 0.00325389$ |
2024-05-10 | 12,078,341$ | 305,112$ | 0.00370048$ | 0.00330071$ |
2024-05-09 | 9,896,492$ | 194,344$ | 0.00303869$ | 0.00370048$ |
2024-05-08 | 10,549,525$ | 121,495$ | 0.00332980$ | 0.00303869$ |
2024-05-07 | 9,738,512$ | 106,296$ | 0.00328143$ | 0.00332980$ |
2024-05-06 | 8,573,766$ | 60,390$ | 0.00323079$ | 0.00328143$ |
2024-05-05 | 8,451,339$ | 75,016$ | 0.00318512$ | 0.00323079$ |
2024-05-04 | 8,112,878$ | 93,173$ | 0.00305272$ | 0.00318512$ |
2024-05-03 | 7,834,507$ | 108,312$ | 0.00295360$ | 0.00305272$ |
2024-05-02 | 7,959,107$ | 102,161$ | 0.00298950$ | 0.00295360$ |
2024-05-01 | 7,911,812$ | 73,783$ | 0.00298312$ | 0.00298950$ |
2024-04-30 | 8,404,938$ | 90,128$ | 0.00316241$ | 0.00298312$ |
2024-04-29 | 8,244,382$ | 62,106$ | 0.00310171$ | 0.00316241$ |
2024-04-28 | 8,231,830$ | 54,286$ | 0.00308685$ | 0.00310171$ |
2024-04-27 | 7,879,621$ | 95,201$ | 0.00297346$ | 0.00308685$ |
2024-04-26 | 7,781,648$ | 91,862$ | 0.00294272$ | 0.00297346$ |
2024-04-25 | 8,034,814$ | 89,760$ | 0.00304250$ | 0.00294272$ |
2024-04-24 | 7,849,422$ | 82,024$ | 0.00311054$ | 0.00304250$ |
2024-04-23 | 7,810,837$ | 103,306$ | 0.00309553$ | 0.00311054$ |
2024-04-22 | 7,459,820$ | 52,998$ | 0.00298238$ | 0.00309553$ |
2024-04-21 | 7,514,655$ | 71,262$ | 0.00300651$ | 0.00298238$ |
2024-04-20 | 7,025,361$ | 65,281$ | 0.00281385$ | 0.00300651$ |
2024-04-19 | 7,156,708$ | 169,334$ | 0.00287258$ | 0.00281385$ |
2024-04-18 | 6,379,971$ | 63,417$ | 0.00258240$ | 0.00287258$ |
2024-04-17 | 6,586,675$ | 74,440$ | 0.00263608$ | 0.00258240$ |
2024-04-16 | 6,624,959$ | 70,419$ | 0.00266138$ | 0.00263608$ |
2024-04-15 | 6,756,813$ | 44,193$ | 0.00271669$ | 0.00266138$ |
2024-04-14 | 6,620,446$ | 51,886$ | 0.00266871$ | 0.00271669$ |
2024-04-13 | 7,083,895$ | 78,896$ | 0.00288466$ | 0.00266871$ |
2024-04-12 | 7,971,175$ | 93,124$ | 0.00324819$ | 0.00288466$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい