Bahamas USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 8,704.81$ | 0.00000407$ | N/A |
2024-06-15 | 0.000000000000000000$ | 1,276.91$ | 0.00000296$ | 0.00000407$ |
2024-06-14 | 0.000000000000000000$ | 3,302.04$ | 0.00000331$ | 0.00000296$ |
2024-06-13 | 0.000000000000000000$ | 1,277.21$ | 0.00000240$ | 0.00000331$ |
2024-06-12 | 0.000000000000000000$ | 2,629.22$ | 0.00000237$ | 0.00000240$ |
2024-06-11 | 0.000000000000000000$ | 2,168.23$ | 0.00000310$ | 0.00000237$ |
2024-06-10 | 0.000000000000000000$ | 397.22$ | 0.00000260$ | 0.00000310$ |
2024-06-09 | 0.000000000000000000$ | 4,362.85$ | 0.00000251$ | 0.00000260$ |
2024-06-08 | 0.000000000000000000$ | 2,804.13$ | 0.00000234$ | 0.00000251$ |
2024-06-07 | 0.000000000000000000$ | 2,856.11$ | 0.00000275$ | 0.00000234$ |
2024-06-06 | 0.000000000000000000$ | 2,359.31$ | 0.00000324$ | 0.00000275$ |
2024-06-05 | 0.000000000000000000$ | 1,145.36$ | 0.00000350$ | 0.00000324$ |
2024-06-04 | 0.000000000000000000$ | 1,680.47$ | 0.00000368$ | 0.00000350$ |
2024-06-03 | 0.000000000000000000$ | 5,946.21$ | 0.00000361$ | 0.00000368$ |
2024-06-02 | 0.000000000000000000$ | 4,904.72$ | 0.00000335$ | 0.00000361$ |
2024-06-01 | 0.000000000000000000$ | 2,990.69$ | 0.00000331$ | 0.00000335$ |
2024-05-31 | 0.000000000000000000$ | 2,161.11$ | 0.00000354$ | 0.00000331$ |
2024-05-30 | 0.000000000000000000$ | 2,968.12$ | 0.00000303$ | 0.00000354$ |
2024-05-29 | 0.000000000000000000$ | 270.22$ | 0.00000306$ | 0.00000303$ |
2024-05-28 | 0.000000000000000000$ | 4,958.46$ | 0.00000310$ | 0.00000306$ |
2024-05-27 | 0.000000000000000000$ | 5,725.41$ | 0.00000313$ | 0.00000310$ |
2024-05-26 | 0.000000000000000000$ | 1,325.68$ | 0.00000316$ | 0.00000313$ |
2024-05-25 | 0.000000000000000000$ | 4,263.56$ | 0.00000314$ | 0.00000316$ |
2024-05-24 | 0.000000000000000000$ | 2,565.27$ | 0.00000304$ | 0.00000314$ |
2024-05-23 | 0.000000000000000000$ | 5,653.67$ | 0.00000368$ | 0.00000304$ |
2024-05-22 | 0.000000000000000000$ | 150.35$ | 0.00000387$ | 0.00000368$ |
2024-05-21 | 0.000000000000000000$ | 977.64$ | 0.00000378$ | 0.00000387$ |
2024-05-20 | 0.000000000000000000$ | 638.63$ | 0.00000324$ | 0.00000378$ |
2024-05-19 | 0.000000000000000000$ | 4,088.02$ | 0.00000356$ | 0.00000324$ |
2024-05-18 | 0.000000000000000000$ | 1,269.16$ | 0.00000415$ | 0.00000356$ |
2024-05-17 | 0.000000000000000000$ | 5,522.94$ | 0.00000384$ | 0.00000415$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい