BakerySwap USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-02 | 67,896,129$ | 18,708,091$ | 0.234189$ | N/A |
2024-05-01 | 65,809,483$ | 23,426,177$ | 0.227205$ | 0.234189$ |
2024-04-30 | 72,155,704$ | 13,366,959$ | 0.249375$ | 0.227205$ |
2024-04-29 | 71,990,671$ | 10,200,897$ | 0.249716$ | 0.249375$ |
2024-04-28 | 73,954,189$ | 12,329,798$ | 0.256592$ | 0.249716$ |
2024-04-27 | 73,271,226$ | 13,546,125$ | 0.254231$ | 0.256592$ |
2024-04-26 | 75,397,112$ | 15,911,180$ | 0.261068$ | 0.254231$ |
2024-04-25 | 74,271,064$ | 18,344,426$ | 0.257684$ | 0.261068$ |
2024-04-24 | 78,230,531$ | 16,010,774$ | 0.270944$ | 0.257684$ |
2024-04-23 | 78,799,550$ | 21,639,716$ | 0.272874$ | 0.270944$ |
2024-04-22 | 75,995,577$ | 15,438,128$ | 0.263062$ | 0.272874$ |
2024-04-21 | 77,023,549$ | 16,212,218$ | 0.266673$ | 0.263062$ |
2024-04-20 | 69,725,672$ | 17,676,338$ | 0.240756$ | 0.266673$ |
2024-04-19 | 68,961,603$ | 16,878,677$ | 0.239048$ | 0.240756$ |
2024-04-18 | 67,468,621$ | 20,017,885$ | 0.233960$ | 0.239048$ |
2024-04-17 | 67,462,969$ | 20,617,042$ | 0.233701$ | 0.233960$ |
2024-04-16 | 66,317,251$ | 31,418,387$ | 0.229677$ | 0.233701$ |
2024-04-15 | 71,034,502$ | 33,876,166$ | 0.245392$ | 0.229677$ |
2024-04-14 | 65,145,906$ | 48,464,655$ | 0.224504$ | 0.245392$ |
2024-04-13 | 80,300,189$ | 37,106,606$ | 0.278260$ | 0.224504$ |
2024-04-12 | 104,244,584$ | 18,785,111$ | 0.361086$ | 0.278260$ |
2024-04-11 | 107,480,825$ | 19,123,271$ | 0.372354$ | 0.361086$ |
2024-04-10 | 110,821,541$ | 17,834,089$ | 0.383341$ | 0.372354$ |
2024-04-09 | 117,479,808$ | 20,749,846$ | 0.407196$ | 0.383341$ |
2024-04-08 | 112,994,307$ | 15,563,571$ | 0.391021$ | 0.407196$ |
2024-04-07 | 109,140,228$ | 11,641,049$ | 0.378473$ | 0.391021$ |
2024-04-06 | 108,427,044$ | 18,286,680$ | 0.375323$ | 0.378473$ |
2024-04-05 | 110,317,678$ | 19,072,664$ | 0.382876$ | 0.375323$ |
2024-04-04 | 109,088,274$ | 26,100,498$ | 0.377446$ | 0.382876$ |
2024-04-03 | 109,203,681$ | 32,717,763$ | 0.377430$ | 0.377446$ |
2024-04-02 | 122,528,094$ | 34,441,508$ | 0.424032$ | 0.377430$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい