Balancer Stable USD USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000$ | 39,369$ | 0.997972$ | N/A |
2024-05-28 | 0.000000000000000000$ | 53,046$ | 1.004$ | 0.997972$ |
2024-05-27 | 0.000000000000000000$ | 10,555.65$ | 0.999023$ | 1.004$ |
2024-05-26 | 0.000000000000000000$ | 16,386.03$ | 0.997513$ | 0.999023$ |
2024-05-25 | 0.000000000000000000$ | 59,721$ | 1.003$ | 0.997513$ |
2024-05-24 | 0.000000000000000000$ | 110,602$ | 1.003$ | 1.003$ |
2024-05-23 | 0.000000000000000000$ | 57,008$ | 1.003$ | 1.003$ |
2024-05-22 | 0.000000000000000000$ | 80,009$ | 0.998347$ | 1.003$ |
2024-05-21 | 0.000000000000000000$ | 149,639$ | 1.003$ | 0.998347$ |
2024-05-20 | 0.000000000000000000$ | 24,844$ | 1.001$ | 1.003$ |
2024-05-19 | 0.000000000000000000$ | 27,290$ | 0.997521$ | 1.001$ |
2024-05-18 | 0.000000000000000000$ | 40,762$ | 1.005$ | 0.997521$ |
2024-05-17 | 0.000000000000000000$ | 71,196$ | 1.003$ | 1.005$ |
2024-05-16 | 0.000000000000000000$ | 29,773$ | 1.007$ | 1.003$ |
2024-05-15 | 0.000000000000000000$ | 103,566$ | 0.999129$ | 1.007$ |
2024-05-14 | 0.000000000000000000$ | 182,733$ | 1.002$ | 0.999129$ |
2024-05-13 | 0.000000000000000000$ | 84,083$ | 1.006$ | 1.002$ |
2024-05-12 | 0.000000000000000000$ | 77,599$ | 0.997021$ | 1.006$ |
2024-05-11 | 0.000000000000000000$ | 203,557$ | 1.002$ | 0.997021$ |
2024-05-10 | 0.000000000000000000$ | 311,339$ | 1.001$ | 1.002$ |
2024-05-09 | 0.000000000000000000$ | 193,758$ | 1.003$ | 1.001$ |
2024-05-08 | 0.000000000000000000$ | 285,082$ | 0.999053$ | 1.003$ |
2024-05-07 | 0.000000000000000000$ | 422,945$ | 1.001$ | 0.999053$ |
2024-05-06 | 0.000000000000000000$ | 234,468$ | 1.001$ | 1.001$ |
2024-05-05 | 0.000000000000000000$ | 202,367$ | 0.999036$ | 1.001$ |
2024-05-04 | 0.000000000000000000$ | 374,884$ | 0.999634$ | 0.999036$ |
2024-05-03 | 0.000000000000000000$ | 278,098$ | 0.997929$ | 0.999634$ |
2024-05-02 | 0.000000000000000000$ | 995,516$ | 1.000$ | 0.997929$ |
2024-05-01 | 0.000000000000000000$ | 779,248$ | 0.999681$ | 1.000$ |
2024-04-30 | 0.000000000000000000$ | 499,921$ | 0.999875$ | 0.999681$ |
2024-04-29 | 0.000000000000000000$ | 239,190$ | 1.001$ | 0.999875$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい