Bald USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 0.000000000000000000$ | 0.03188762$ | N/A |
2024-05-31 | 0.000000000000000000$ | 0.000000000000000000$ | 0.03188762$ | 0.03188762$ |
2024-05-30 | 0.000000000000000000$ | 6,845.38$ | 0.03150846$ | 0.03188762$ |
2024-05-29 | 0.000000000000000000$ | 9,263.50$ | 0.03216149$ | 0.03150846$ |
2024-05-28 | 0.000000000000000000$ | 7,213.34$ | 0.03264768$ | 0.03216149$ |
2024-05-27 | 0.000000000000000000$ | 8,673.13$ | 0.03222072$ | 0.03264768$ |
2024-05-26 | 0.000000000000000000$ | 1,927.44$ | 0.03172143$ | 0.03222072$ |
2024-05-25 | 0.000000000000000000$ | 3,458.49$ | 0.03221374$ | 0.03172143$ |
2024-05-24 | 0.000000000000000000$ | 2,803.48$ | 0.03249223$ | 0.03221374$ |
2024-05-23 | 0.000000000000000000$ | 13,900.68$ | 0.03176742$ | 0.03249223$ |
2024-05-22 | 0.000000000000000000$ | 4,450.59$ | 0.03256346$ | 0.03176742$ |
2024-05-21 | 0.000000000000000000$ | 5,873.85$ | 0.03122823$ | 0.03256346$ |
2024-05-20 | 0.000000000000000000$ | 1,090.57$ | 0.02637834$ | 0.03122823$ |
2024-05-19 | 0.000000000000000000$ | 6,110.75$ | 0.02737459$ | 0.02637834$ |
2024-05-18 | 0.000000000000000000$ | 26,590$ | 0.02669898$ | 0.02737459$ |
2024-05-17 | 0.000000000000000000$ | 7,957.14$ | 0.02485408$ | 0.02669898$ |
2024-05-16 | 0.000000000000000000$ | 9,689.59$ | 0.02612537$ | 0.02485408$ |
2024-05-15 | 0.000000000000000000$ | 2,480.04$ | 0.02459768$ | 0.02612537$ |
2024-05-14 | 0.000000000000000000$ | 3,858.18$ | 0.02519428$ | 0.02459768$ |
2024-05-13 | 0.000000000000000000$ | 3,431.66$ | 0.02514152$ | 0.02519428$ |
2024-05-12 | 0.000000000000000000$ | 5,042.05$ | 0.02549435$ | 0.02514152$ |
2024-05-11 | 0.000000000000000000$ | 5,534.29$ | 0.02506983$ | 0.02549435$ |
2024-05-10 | 0.000000000000000000$ | 3,359.00$ | 0.02622523$ | 0.02506983$ |
2024-05-09 | 0.000000000000000000$ | 1,282.20$ | 0.02625114$ | 0.02622523$ |
2024-05-08 | 0.000000000000000000$ | 2,464.26$ | 0.02613973$ | 0.02625114$ |
2024-05-07 | 0.000000000000000000$ | 49,857$ | 0.02712269$ | 0.02613973$ |
2024-05-06 | 0.000000000000000000$ | 3,505.10$ | 0.02720744$ | 0.02712269$ |
2024-05-05 | 0.000000000000000000$ | 9,782.01$ | 0.02763302$ | 0.02720744$ |
2024-05-04 | 0.000000000000000000$ | 10,206.43$ | 0.02718717$ | 0.02763302$ |
2024-05-03 | 0.000000000000000000$ | 16,549.37$ | 0.02659928$ | 0.02718717$ |
2024-05-02 | 0.000000000000000000$ | 7,063.79$ | 0.02632738$ | 0.02659928$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい