BallSwap USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-08 | 0.000000000000000000$ | 109.37$ | 0.00000165$ | N/A |
2024-05-07 | 0.000000000000000000$ | 1.26$ | 0.00000114$ | 0.00000165$ |
2024-05-06 | 0.000000000000000000$ | 0.00010476$ | 0.00000116$ | 0.00000114$ |
2024-05-05 | 0.000000000000000000$ | 8.00$ | 0.00000169$ | 0.00000116$ |
2024-05-04 | 0.000000000000000000$ | 16.20$ | 0.00000169$ | 0.00000169$ |
2024-05-03 | 0.000000000000000000$ | 62.94$ | 0.00000178$ | 0.00000169$ |
2024-05-02 | 0.000000000000000000$ | 32.13$ | 0.00000112$ | 0.00000178$ |
2024-05-01 | 0.000000000000000000$ | 3.55$ | 0.00000110$ | 0.00000112$ |
2024-04-30 | 0.000000000000000000$ | 12.04$ | 0.00000127$ | 0.00000110$ |
2024-04-29 | 0.000000000000000000$ | 82.88$ | 0.00000131$ | 0.00000127$ |
2024-04-28 | 0.000000000000000000$ | 15.88$ | 0.00000155$ | 0.00000131$ |
2024-04-27 | 0.000000000000000000$ | 317.01$ | 0.00000114$ | 0.00000155$ |
2024-04-26 | 0.000000000000000000$ | 266.50$ | 0.00000380$ | 0.00000114$ |
2024-04-25 | 0.000000000000000000$ | 5.98$ | 0.00000301$ | 0.00000380$ |
2024-04-24 | 0.000000000000000000$ | 78.07$ | 0.00000253$ | 0.00000301$ |
2024-04-23 | 0.000000000000000000$ | 0.00078831$ | 0.00000394$ | 0.00000253$ |
2024-04-22 | 0.000000000000000000$ | 0.00007703$ | 0.00000383$ | 0.00000394$ |
2024-04-21 | 0.000000000000000000$ | 8.19$ | 0.00000395$ | 0.00000383$ |
2024-04-20 | 0.000000000000000000$ | 21.25$ | 0.00000400$ | 0.00000395$ |
2024-04-19 | 0.000000000000000000$ | 0.00014702$ | 0.00000296$ | 0.00000400$ |
2024-04-18 | 0.000000000000000000$ | 4.24$ | 0.00000350$ | 0.00000296$ |
2024-04-17 | 0.000000000000000000$ | 0.00005980$ | 0.00000295$ | 0.00000350$ |
2024-04-16 | 0.000000000000000000$ | 5.75$ | 0.00000314$ | 0.00000295$ |
2024-04-15 | 0.000000000000000000$ | 2.60$ | 0.00000288$ | 0.00000314$ |
2024-04-14 | 0.000000000000000000$ | 15.26$ | 0.00000292$ | 0.00000288$ |
2024-04-13 | 0.000000000000000000$ | 11.42$ | 0.00000377$ | 0.00000292$ |
2024-04-12 | 0.000000000000000000$ | 8.43$ | 0.00000251$ | 0.00000377$ |
2024-04-11 | 0.000000000000000000$ | 7.07$ | 0.00000300$ | 0.00000251$ |
2024-04-10 | 0.000000000000000000$ | 10.34$ | 0.00000300$ | 0.00000300$ |
2024-04-09 | 0.000000000000000000$ | 1.80$ | 0.00000250$ | 0.00000300$ |
2024-04-08 | 0.000000000000000000$ | 13.37$ | 0.00000300$ | 0.00000250$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい