Bambi USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000$ | 1,112.08$ | 0.000000001754$ | N/A |
2024-05-02 | 0.000000000000000000$ | 720.90$ | 0.000000001712$ | 0.000000001754$ |
2024-05-01 | 0.000000000000000000$ | 1,440.95$ | 0.000000001687$ | 0.000000001712$ |
2024-04-30 | 0.000000000000000000$ | 15,742.90$ | 0.000000001851$ | 0.000000001687$ |
2024-04-29 | 0.000000000000000000$ | 77,902$ | 0.000000001755$ | 0.000000001851$ |
2024-04-28 | 0.000000000000000000$ | 815.23$ | 0.000000001581$ | 0.000000001755$ |
2024-04-27 | 0.000000000000000000$ | 168.52$ | 0.000000001508$ | 0.000000001581$ |
2024-04-26 | 0.000000000000000000$ | 15.68$ | 0.000000001527$ | 0.000000001508$ |
2024-04-25 | 0.000000000000000000$ | 47.50$ | 0.000000001526$ | 0.000000001527$ |
2024-04-24 | 0.000000000000000000$ | 300.44$ | 0.000000001560$ | 0.000000001526$ |
2024-04-23 | 0.000000000000000000$ | 60.96$ | 0.000000001565$ | 0.000000001560$ |
2024-04-22 | 0.000000000000000000$ | 2,052.16$ | 0.000000001543$ | 0.000000001565$ |
2024-04-21 | 0.000000000000000000$ | 268.52$ | 0.000000001503$ | 0.000000001543$ |
2024-04-20 | 0.000000000000000000$ | 1,054.38$ | 0.000000001462$ | 0.000000001503$ |
2024-04-19 | 0.000000000000000000$ | 397.83$ | 0.000000001496$ | 0.000000001462$ |
2024-04-18 | 0.000000000000000000$ | 1,740.73$ | 0.000000001481$ | 0.000000001496$ |
2024-04-17 | 0.000000000000000000$ | 6,754.53$ | 0.000000001607$ | 0.000000001481$ |
2024-04-16 | 0.000000000000000000$ | 82,648$ | 0.000000001488$ | 0.000000001607$ |
2024-04-15 | 0.000000000000000000$ | 2,789.59$ | 0.000000001308$ | 0.000000001488$ |
2024-04-14 | 0.000000000000000000$ | 6,854.85$ | 0.000000001393$ | 0.000000001308$ |
2024-04-13 | 0.000000000000000000$ | 1,181.37$ | 0.000000001397$ | 0.000000001393$ |
2024-04-12 | 0.000000000000000000$ | 119.20$ | 0.000000001550$ | 0.000000001397$ |
2024-04-11 | 0.000000000000000000$ | 2,143.90$ | 0.000000001545$ | 0.000000001550$ |
2024-04-10 | 0.000000000000000000$ | 16,300.83$ | 0.000000001548$ | 0.000000001545$ |
2024-04-09 | 0.000000000000000000$ | 2,608.10$ | 0.000000002297$ | 0.000000001548$ |
2024-04-08 | 0.000000000000000000$ | 8,589.95$ | 0.000000002078$ | 0.000000002297$ |
2024-04-07 | 0.000000000000000000$ | 51,104$ | 0.000000002283$ | 0.000000002078$ |
2024-04-06 | 0.000000000000000000$ | 152,745$ | 0.000000003591$ | 0.000000002283$ |
2024-04-05 | 0.000000000000000000$ | 168.34$ | 0.000000001800$ | 0.000000003591$ |
2024-04-04 | 0.000000000000000000$ | 534.68$ | 0.000000001811$ | 0.000000001800$ |
2024-04-03 | 0.000000000000000000$ | 198.81$ | 0.000000001842$ | 0.000000001811$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい