Bamboo Coin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-11 | 0.000000000000000000$ | 202.90$ | 0.00000380$ | N/A |
2024-06-10 | 0.000000000000000000$ | 331.88$ | 0.00000383$ | 0.00000380$ |
2024-06-09 | 0.000000000000000000$ | 274.36$ | 0.00000383$ | 0.00000383$ |
2024-06-08 | 0.000000000000000000$ | 587.76$ | 0.00000378$ | 0.00000383$ |
2024-06-07 | 0.000000000000000000$ | 877.33$ | 0.00000399$ | 0.00000378$ |
2024-06-06 | 0.000000000000000000$ | 472.62$ | 0.00000385$ | 0.00000399$ |
2024-06-05 | 0.000000000000000000$ | 759.08$ | 0.00000367$ | 0.00000385$ |
2024-06-04 | 0.000000000000000000$ | 120.54$ | 0.00000368$ | 0.00000367$ |
2024-06-03 | 0.000000000000000000$ | 695.08$ | 0.00000367$ | 0.00000368$ |
2024-06-02 | 0.000000000000000000$ | 290.09$ | 0.00000373$ | 0.00000367$ |
2024-06-01 | 0.000000000000000000$ | 1,676.54$ | 0.00000373$ | 0.00000373$ |
2024-05-31 | 0.000000000000000000$ | 551.44$ | 0.00000380$ | 0.00000373$ |
2024-05-30 | 0.000000000000000000$ | 3,605.43$ | 0.00000370$ | 0.00000380$ |
2024-05-29 | 0.000000000000000000$ | 186.65$ | 0.00000422$ | 0.00000370$ |
2024-05-28 | 0.000000000000000000$ | 321.56$ | 0.00000421$ | 0.00000422$ |
2024-05-27 | 0.000000000000000000$ | 236.46$ | 0.00000416$ | 0.00000421$ |
2024-05-26 | 0.000000000000000000$ | 1,648.65$ | 0.00000421$ | 0.00000416$ |
2024-05-25 | 0.000000000000000000$ | 6,103.13$ | 0.00000389$ | 0.00000421$ |
2024-05-24 | 0.000000000000000000$ | 49,306$ | 0.00000468$ | 0.00000389$ |
2024-05-23 | 0.000000000000000000$ | 240.75$ | 0.00000291$ | 0.00000468$ |
2024-05-22 | 0.000000000000000000$ | 420.48$ | 0.00000285$ | 0.00000291$ |
2024-05-21 | 0.000000000000000000$ | 379.10$ | 0.00000285$ | 0.00000285$ |
2024-05-20 | 0.000000000000000000$ | 707.67$ | 0.00000283$ | 0.00000285$ |
2024-05-19 | 0.000000000000000000$ | 2,674.28$ | 0.00000307$ | 0.00000283$ |
2024-05-18 | 0.000000000000000000$ | 1,564.79$ | 0.00000336$ | 0.00000307$ |
2024-05-17 | 0.000000000000000000$ | 993.60$ | 0.00000356$ | 0.00000336$ |
2024-05-16 | 0.000000000000000000$ | 70,981$ | 0.00000323$ | 0.00000356$ |
2024-05-15 | 0.000000000000000000$ | 53.16$ | 0.00000226$ | 0.00000323$ |
2024-05-14 | 0.000000000000000000$ | 236.38$ | 0.00000234$ | 0.00000226$ |
2024-05-13 | 0.000000000000000000$ | 50.28$ | 0.00000241$ | 0.00000234$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい