Banana Gun USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-15 | 65,526,545$ | 2,444,641$ | 27.30$ | N/A |
2024-05-14 | 71,184,707$ | 2,315,937$ | 29.66$ | 27.30$ |
2024-05-13 | 75,747,227$ | 2,064,215$ | 31.55$ | 29.66$ |
2024-05-12 | 73,149,895$ | 1,692,692$ | 30.50$ | 31.55$ |
2024-05-11 | 74,375,672$ | 1,751,273$ | 30.99$ | 30.50$ |
2024-05-10 | 79,013,123$ | 2,063,028$ | 32.96$ | 30.99$ |
2024-05-09 | 77,332,388$ | 2,091,333$ | 32.23$ | 32.96$ |
2024-05-08 | 78,837,205$ | 2,120,521$ | 32.82$ | 32.23$ |
2024-05-07 | 80,088,134$ | 2,138,624$ | 33.36$ | 32.82$ |
2024-05-06 | 81,441,653$ | 2,085,099$ | 33.93$ | 33.36$ |
2024-05-05 | 89,510,271$ | 1,780,182$ | 37.18$ | 33.93$ |
2024-05-04 | 92,293,320$ | 2,731,022$ | 38.42$ | 37.18$ |
2024-05-03 | 85,326,841$ | 2,505,472$ | 35.54$ | 38.42$ |
2024-05-02 | 85,836,564$ | 2,961,757$ | 35.63$ | 35.54$ |
2024-05-01 | 74,298,394$ | 3,000,627$ | 30.93$ | 35.63$ |
2024-04-30 | 76,118,206$ | 2,099,658$ | 31.77$ | 30.93$ |
2024-04-29 | 69,839,562$ | 2,002,203$ | 29.07$ | 31.77$ |
2024-04-28 | 73,015,294$ | 2,140,590$ | 30.44$ | 29.07$ |
2024-04-27 | 67,159,494$ | 2,466,692$ | 27.95$ | 30.44$ |
2024-04-26 | 72,250,368$ | 2,696,272$ | 30.09$ | 27.95$ |
2024-04-25 | 73,749,113$ | 2,675,574$ | 30.72$ | 30.09$ |
2024-04-24 | 80,686,473$ | 3,373,530$ | 33.63$ | 30.72$ |
2024-04-23 | 90,720,174$ | 2,101,148$ | 37.79$ | 33.63$ |
2024-04-22 | 88,528,726$ | 1,969,061$ | 36.92$ | 37.79$ |
2024-04-21 | 91,350,237$ | 2,336,494$ | 38.07$ | 36.92$ |
2024-04-20 | 84,417,121$ | 2,706,778$ | 35.11$ | 38.07$ |
2024-04-19 | 80,556,996$ | 2,437,139$ | 33.63$ | 35.11$ |
2024-04-18 | 80,042,327$ | 2,350,066$ | 33.36$ | 33.63$ |
2024-04-17 | 82,084,691$ | 2,819,382$ | 34.18$ | 33.36$ |
2024-04-16 | 84,700,122$ | 2,828,173$ | 35.39$ | 34.18$ |
2024-04-15 | 96,392,997$ | 3,434,903$ | 40.05$ | 35.39$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい