Banana Market (Ordinals) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-14 | 0.000000000000000000$ | 203.49$ | 0.04510740$ | N/A |
2024-06-07 | 0.000000000000000000$ | 3,628.63$ | 0.04411277$ | 0.04510740$ |
2024-06-06 | 0.000000000000000000$ | 3,625.09$ | 0.04406977$ | 0.04411277$ |
2024-06-05 | 0.000000000000000000$ | 234.06$ | 0.04716647$ | 0.04406977$ |
2024-06-04 | 0.000000000000000000$ | 227.81$ | 0.04625211$ | 0.04716647$ |
2024-06-03 | 0.000000000000000000$ | 227.81$ | 0.04625211$ | 0.04625211$ |
2024-06-02 | 0.000000000000000000$ | 3,497.43$ | 0.04460485$ | 0.04625211$ |
2024-06-01 | 0.000000000000000000$ | 3,493.15$ | 0.04455033$ | 0.04460485$ |
2024-05-31 | 0.000000000000000000$ | 3,870.30$ | 0.04581446$ | 0.04455033$ |
2024-05-30 | 0.000000000000000000$ | 3,647.25$ | 0.04579324$ | 0.04581446$ |
2024-05-29 | 0.000000000000000000$ | 3,845.24$ | 0.04634799$ | 0.04579324$ |
2024-05-28 | 0.000000000000000000$ | 3,950.07$ | 0.04850965$ | 0.04634799$ |
2024-05-27 | 0.000000000000000000$ | 3,950.07$ | 0.04850965$ | 0.04850965$ |
2024-05-26 | 0.000000000000000000$ | 4,005.36$ | 0.051324$ | 0.04850965$ |
2024-05-25 | 0.000000000000000000$ | 3,967.60$ | 0.050840$ | 0.051324$ |
2024-05-24 | 0.000000000000000000$ | 4,076.42$ | 0.050276$ | 0.050840$ |
2024-05-23 | 0.000000000000000000$ | 1,364.38$ | 0.053884$ | 0.050276$ |
2024-05-22 | 0.000000000000000000$ | 4,586.14$ | 0.055877$ | 0.053884$ |
2024-05-21 | 0.000000000000000000$ | 4,931.03$ | 0.056814$ | 0.055877$ |
2024-05-20 | 0.000000000000000000$ | 4,931.03$ | 0.056814$ | 0.056814$ |
2024-05-19 | 0.000000000000000000$ | 261.14$ | 0.058924$ | 0.056814$ |
2024-05-18 | 0.000000000000000000$ | 4,404.97$ | 0.052059$ | 0.058924$ |
2024-05-17 | 0.000000000000000000$ | 4,563.64$ | 0.052864$ | 0.052059$ |
2024-05-16 | 0.000000000000000000$ | 5,192.94$ | 0.058381$ | 0.052864$ |
2024-05-15 | 0.000000000000000000$ | 4,707.76$ | 0.054155$ | 0.058381$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい