BananaTok USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 2,994.78$ | 0.00176210$ | N/A |
2024-05-14 | 0.000000000000000000$ | 10,840.72$ | 0.00179978$ | 0.00176210$ |
2024-05-13 | 0.000000000000000000$ | 10,840.72$ | 0.00179978$ | 0.00179978$ |
2024-05-11 | 0.000000000000000000$ | 21.56$ | 0.00189278$ | 0.00179978$ |
2024-05-10 | 0.000000000000000000$ | 2,195.55$ | 0.00178619$ | 0.00189278$ |
2024-05-09 | 0.000000000000000000$ | 19.77$ | 0.00188866$ | 0.00178619$ |
2024-05-08 | 0.000000000000000000$ | 303.83$ | 0.00191459$ | 0.00188866$ |
2024-05-07 | 0.000000000000000000$ | 85.08$ | 0.00175120$ | 0.00191459$ |
2024-05-06 | 0.000000000000000000$ | 414.55$ | 0.00192029$ | 0.00175120$ |
2024-05-05 | 0.000000000000000000$ | 142.42$ | 0.00192982$ | 0.00192029$ |
2024-05-04 | 0.000000000000000000$ | 477.76$ | 0.00193094$ | 0.00192982$ |
2024-05-03 | 0.000000000000000000$ | 753.74$ | 0.00194950$ | 0.00193094$ |
2024-05-02 | 0.000000000000000000$ | 3,304.27$ | 0.00168334$ | 0.00194950$ |
2024-05-01 | 0.000000000000000000$ | 366.39$ | 0.00173895$ | 0.00168334$ |
2024-04-30 | 0.000000000000000000$ | 2,420.76$ | 0.00198928$ | 0.00173895$ |
2024-04-29 | 0.000000000000000000$ | 4,488.57$ | 0.00204004$ | 0.00198928$ |
2024-04-28 | 0.000000000000000000$ | 822.91$ | 0.00185709$ | 0.00204004$ |
2024-04-27 | 0.000000000000000000$ | 50.58$ | 0.00181992$ | 0.00185709$ |
2024-04-26 | 0.000000000000000000$ | 1,109.87$ | 0.00200581$ | 0.00181992$ |
2024-04-25 | 0.000000000000000000$ | 2,304.06$ | 0.00201863$ | 0.00200581$ |
2024-04-24 | 0.000000000000000000$ | 1,123.94$ | 0.00202538$ | 0.00201863$ |
2024-04-23 | 0.000000000000000000$ | 4,280.66$ | 0.00206933$ | 0.00202538$ |
2024-04-22 | 0.000000000000000000$ | 86.76$ | 0.00200568$ | 0.00206933$ |
2024-04-21 | 0.000000000000000000$ | 2,379.75$ | 0.00211429$ | 0.00200568$ |
2024-04-20 | 0.000000000000000000$ | 1,928.01$ | 0.00212316$ | 0.00211429$ |
2024-04-19 | 0.000000000000000000$ | 14,179.31$ | 0.00204290$ | 0.00212316$ |
2024-04-18 | 0.000000000000000000$ | 6,676.18$ | 0.00220246$ | 0.00204290$ |
2024-04-17 | 0.000000000000000000$ | 1,258.00$ | 0.00209666$ | 0.00220246$ |
2024-04-16 | 0.000000000000000000$ | 4,427.95$ | 0.00229468$ | 0.00209666$ |
2024-04-15 | 0.000000000000000000$ | 6,219.19$ | 0.00230378$ | 0.00229468$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい