Banano USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 9,135,570$ | 28,255$ | 0.00571604$ | N/A |
2024-05-04 | 8,906,979$ | 22,090$ | 0.00567651$ | 0.00571604$ |
2024-05-03 | 9,279,103$ | 17,299.02$ | 0.00593141$ | 0.00567651$ |
2024-05-02 | 9,031,080$ | 25,049$ | 0.00574543$ | 0.00593141$ |
2024-05-01 | 9,438,853$ | 29,486$ | 0.00601924$ | 0.00574543$ |
2024-04-30 | 9,517,546$ | 15,325.49$ | 0.00604922$ | 0.00601924$ |
2024-04-29 | 9,879,034$ | 17,147.12$ | 0.00629247$ | 0.00604922$ |
2024-04-28 | 9,411,557$ | 22,428$ | 0.00598955$ | 0.00629247$ |
2024-04-27 | 9,122,201$ | 22,719$ | 0.00583021$ | 0.00598955$ |
2024-04-26 | 9,471,921$ | 13,780.42$ | 0.00603760$ | 0.00583021$ |
2024-04-25 | 9,632,716$ | 17,071.63$ | 0.00613417$ | 0.00603760$ |
2024-04-24 | 9,943,901$ | 15,468.90$ | 0.00631928$ | 0.00613417$ |
2024-04-23 | 10,431,596$ | 21,507$ | 0.00662116$ | 0.00631928$ |
2024-04-22 | 9,702,243$ | 19,556.96$ | 0.00619535$ | 0.00662116$ |
2024-04-21 | 9,524,838$ | 23,007$ | 0.00605984$ | 0.00619535$ |
2024-04-20 | 9,605,752$ | 20,910$ | 0.00612493$ | 0.00605984$ |
2024-04-19 | 9,455,387$ | 16,252.39$ | 0.00601236$ | 0.00612493$ |
2024-04-18 | 9,328,561$ | 16,665.19$ | 0.00594356$ | 0.00601236$ |
2024-04-17 | 10,038,269$ | 23,945$ | 0.00641543$ | 0.00594356$ |
2024-04-16 | 10,686,112$ | 22,281$ | 0.00680453$ | 0.00641543$ |
2024-04-15 | 9,668,321$ | 28,960$ | 0.00617177$ | 0.00680453$ |
2024-04-14 | 9,550,083$ | 23,413$ | 0.00601119$ | 0.00617177$ |
2024-04-13 | 9,627,421$ | 39,973$ | 0.00614636$ | 0.00601119$ |
2024-04-12 | 11,598,928$ | 27,747$ | 0.00740637$ | 0.00614636$ |
2024-04-11 | 11,464,700$ | 22,224$ | 0.00731451$ | 0.00740637$ |
2024-04-10 | 11,808,690$ | 28,319$ | 0.00753895$ | 0.00731451$ |
2024-04-09 | 13,028,310$ | 39,438$ | 0.00832115$ | 0.00753895$ |
2024-04-08 | 11,800,654$ | 25,085$ | 0.00751193$ | 0.00832115$ |
2024-04-07 | 11,983,326$ | 23,473$ | 0.00769554$ | 0.00751193$ |
2024-04-06 | 11,651,784$ | 22,691$ | 0.00742853$ | 0.00769554$ |
2024-04-05 | 12,497,732$ | 23,230$ | 0.00797174$ | 0.00742853$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい