Bancor Governance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-25 | 0.000000000000000000$ | 92.32$ | 0.552817$ | N/A |
2024-04-24 | 0.000000000000000000$ | 94.56$ | 0.566216$ | 0.552817$ |
2024-04-23 | 0.000000000000000000$ | 370.79$ | 0.583711$ | 0.566216$ |
2024-04-22 | 0.000000000000000000$ | 111.01$ | 0.584378$ | 0.583711$ |
2024-04-21 | 0.000000000000000000$ | 507.41$ | 0.632449$ | 0.584378$ |
2024-04-20 | 0.000000000000000000$ | 499.32$ | 0.622366$ | 0.632449$ |
2024-04-19 | 0.000000000000000000$ | 503.98$ | 0.628181$ | 0.622366$ |
2024-04-18 | 0.000000000000000000$ | 502.92$ | 0.626856$ | 0.628181$ |
2024-04-17 | 0.000000000000000000$ | 507.30$ | 0.632312$ | 0.626856$ |
2024-04-16 | 0.000000000000000000$ | 512.72$ | 0.639070$ | 0.632312$ |
2024-04-15 | 0.000000000000000000$ | 536.07$ | 0.668173$ | 0.639070$ |
2024-04-14 | 0.000000000000000000$ | 565.64$ | 0.705030$ | 0.668173$ |
2024-04-13 | 0.000000000000000000$ | 3,057.94$ | 0.712255$ | 0.705030$ |
2024-04-12 | 0.000000000000000000$ | 3,287.46$ | 0.765715$ | 0.712255$ |
2024-04-11 | 0.000000000000000000$ | 11,797.86$ | 0.568498$ | 0.765715$ |
2024-04-10 | 0.000000000000000000$ | 3,903.75$ | 0.609864$ | 0.568498$ |
2024-04-09 | 0.000000000000000000$ | 3,922.08$ | 0.612728$ | 0.609864$ |
2024-04-08 | 0.000000000000000000$ | 6,536.24$ | 0.618109$ | 0.612728$ |
2024-04-07 | 0.000000000000000000$ | 3,945.74$ | 0.616424$ | 0.618109$ |
2024-04-06 | 0.000000000000000000$ | 3,934.31$ | 0.614638$ | 0.616424$ |
2024-04-05 | 0.000000000000000000$ | 3,896.30$ | 0.608701$ | 0.614638$ |
2024-04-04 | 0.000000000000000000$ | 5,535.39$ | 0.864767$ | 0.608701$ |
2024-04-03 | 0.000000000000000000$ | 5,514.81$ | 0.861553$ | 0.864767$ |
2024-04-02 | 0.000000000000000000$ | 5,514.81$ | 0.861553$ | 0.861553$ |
2024-03-29 | 0.000000000000000000$ | 5,483.55$ | 0.856669$ | 0.861553$ |
2024-03-28 | 0.000000000000000000$ | 5,483.55$ | 0.856669$ | 0.856669$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい