BANK (Ordinals) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-07 | 1,575,870$ | 28,555$ | 0.01575802$ | N/A |
2024-06-06 | 1,652,289$ | 25,530$ | 0.01652944$ | 0.01575802$ |
2024-06-05 | 1,670,873$ | 16,526.16$ | 0.01669863$ | 0.01652944$ |
2024-06-04 | 1,570,846$ | 20,598$ | 0.01571988$ | 0.01669863$ |
2024-06-03 | 1,769,917$ | 26,072$ | 0.01773424$ | 0.01571988$ |
2024-06-02 | 1,684,194$ | 21,265$ | 0.01682720$ | 0.01773424$ |
2024-06-01 | 1,784,107$ | 75,532$ | 0.01785150$ | 0.01682720$ |
2024-05-31 | 1,942,157$ | 103,932$ | 0.02004548$ | 0.01785150$ |
2024-05-30 | 1,567,389$ | 37,639$ | 0.01567954$ | 0.02004548$ |
2024-05-29 | 1,502,884$ | 31,156$ | 0.01500375$ | 0.01567954$ |
2024-05-28 | 1,294,011$ | 47,167$ | 0.01293457$ | 0.01500375$ |
2024-05-27 | 1,320,419$ | 16,997.61$ | 0.01320238$ | 0.01293457$ |
2024-05-26 | 1,305,177$ | 31,046$ | 0.01304737$ | 0.01320238$ |
2024-05-25 | 1,378,420$ | 18,812.57$ | 0.01378015$ | 0.01304737$ |
2024-05-24 | 1,325,087$ | 20,290$ | 0.01318563$ | 0.01378015$ |
2024-05-23 | 1,404,854$ | 18,341.55$ | 0.01405509$ | 0.01318563$ |
2024-05-22 | 1,455,283$ | 18,487.14$ | 0.01454107$ | 0.01405509$ |
2024-05-21 | 1,512,469$ | 19,783.68$ | 0.01513781$ | 0.01454107$ |
2024-05-20 | 1,403,773$ | 23,246$ | 0.01406949$ | 0.01513781$ |
2024-05-19 | 1,488,723$ | 27,570$ | 0.01489516$ | 0.01406949$ |
2024-05-18 | 1,499,871$ | 33,000$ | 0.01499871$ | 0.01489516$ |
2024-05-17 | 1,545,152$ | 19,717.07$ | 0.01546597$ | 0.01499871$ |
2024-05-16 | 1,538,825$ | 19,376.78$ | 0.01538085$ | 0.01546597$ |
2024-05-15 | 1,474,750$ | 21,919$ | 0.01483833$ | 0.01538085$ |
2024-05-14 | 1,585,023$ | 22,597$ | 0.01585962$ | 0.01483833$ |
2024-05-13 | 1,650,151$ | 20,252$ | 0.01650983$ | 0.01585962$ |
2024-05-12 | 1,572,105$ | 17,498.80$ | 0.01570321$ | 0.01650983$ |
2024-05-11 | 1,569,260$ | 33,452$ | 0.01564261$ | 0.01570321$ |
2024-05-10 | 1,734,831$ | 40,980$ | 0.01750355$ | 0.01564261$ |
2024-05-09 | 1,545,525$ | 27,114$ | 0.01545291$ | 0.01750355$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい