Bankercoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-01 | 0.000000000000000000$ | 1,433.49$ | 0.000000430655$ | N/A |
2024-04-30 | 0.000000000000000000$ | 643.75$ | 0.000000446577$ | 0.000000430655$ |
2024-04-29 | 0.000000000000000000$ | 1,227.35$ | 0.000000448040$ | 0.000000446577$ |
2024-04-28 | 0.000000000000000000$ | 1,114.58$ | 0.000000452226$ | 0.000000448040$ |
2024-04-27 | 0.000000000000000000$ | 301.66$ | 0.000000445681$ | 0.000000452226$ |
2024-04-26 | 0.000000000000000000$ | 7,058.42$ | 0.000000454557$ | 0.000000445681$ |
2024-04-25 | 0.000000000000000000$ | 934.68$ | 0.000000476794$ | 0.000000454557$ |
2024-04-24 | 0.000000000000000000$ | 1,567.63$ | 0.000000504885$ | 0.000000476794$ |
2024-04-23 | 0.000000000000000000$ | 1,655.61$ | 0.000000522702$ | 0.000000504885$ |
2024-04-22 | 0.000000000000000000$ | 13,242.69$ | 0.000000502176$ | 0.000000522702$ |
2024-04-21 | 0.000000000000000000$ | 3,346.17$ | 0.000000477953$ | 0.000000502176$ |
2024-04-20 | 0.000000000000000000$ | 2,295.87$ | 0.000000435627$ | 0.000000477953$ |
2024-04-19 | 0.000000000000000000$ | 510.08$ | 0.000000427965$ | 0.000000435627$ |
2024-04-18 | 0.000000000000000000$ | 492.10$ | 0.000000416950$ | 0.000000427965$ |
2024-04-17 | 0.000000000000000000$ | 1,457.24$ | 0.000000427782$ | 0.000000416950$ |
2024-04-16 | 0.000000000000000000$ | 596.16$ | 0.000000432067$ | 0.000000427782$ |
2024-04-15 | 0.000000000000000000$ | 751.05$ | 0.000000440004$ | 0.000000432067$ |
2024-04-14 | 0.000000000000000000$ | 1,016.65$ | 0.000000425035$ | 0.000000440004$ |
2024-04-13 | 0.000000000000000000$ | 3,069.93$ | 0.000000474164$ | 0.000000425035$ |
2024-04-12 | 0.000000000000000000$ | 11,644.49$ | 0.000000543932$ | 0.000000474164$ |
2024-04-11 | 0.000000000000000000$ | 1,018.11$ | 0.000000573600$ | 0.000000543932$ |
2024-04-10 | 0.000000000000000000$ | 11,900.16$ | 0.000000576925$ | 0.000000573600$ |
2024-04-09 | 0.000000000000000000$ | 2,177.38$ | 0.000000632031$ | 0.000000576925$ |
2024-04-08 | 0.000000000000000000$ | 1,522.98$ | 0.000000612208$ | 0.000000632031$ |
2024-04-07 | 0.000000000000000000$ | 3,246.51$ | 0.000000606978$ | 0.000000612208$ |
2024-04-06 | 0.000000000000000000$ | 289.23$ | 0.000000586599$ | 0.000000606978$ |
2024-04-05 | 0.000000000000000000$ | 2,006.82$ | 0.000000593659$ | 0.000000586599$ |
2024-04-04 | 0.000000000000000000$ | 41,690$ | 0.000000580035$ | 0.000000593659$ |
2024-04-03 | 0.000000000000000000$ | 4,745.36$ | 0.000000657568$ | 0.000000580035$ |
2024-04-02 | 0.000000000000000000$ | 6,145.95$ | 0.000000710203$ | 0.000000657568$ |
2024-04-01 | 0.000000000000000000$ | 2,341.09$ | 0.000000752385$ | 0.000000710203$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい