Bankroll Vault USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000$ | 306,169$ | 0.249230$ | N/A |
2024-05-06 | 0.000000000000000000$ | 296,772$ | 0.237256$ | 0.249230$ |
2024-05-05 | 0.000000000000000000$ | 332,400$ | 0.265800$ | 0.237256$ |
2024-05-04 | 0.000000000000000000$ | 306,645$ | 0.242704$ | 0.265800$ |
2024-05-03 | 0.000000000000000000$ | 306,937$ | 0.242923$ | 0.242704$ |
2024-05-02 | 0.000000000000000000$ | 308,596$ | 0.237593$ | 0.242923$ |
2024-05-01 | 0.000000000000000000$ | 288,629$ | 0.221844$ | 0.237593$ |
2024-04-30 | 0.000000000000000000$ | 303,390$ | 0.238284$ | 0.221844$ |
2024-04-29 | 0.000000000000000000$ | 310,728$ | 0.248965$ | 0.238284$ |
2024-04-28 | 0.000000000000000000$ | 289,636$ | 0.234975$ | 0.248965$ |
2024-04-27 | 0.000000000000000000$ | 325,380$ | 0.266709$ | 0.234975$ |
2024-04-26 | 0.000000000000000000$ | 310,042$ | 0.253906$ | 0.266709$ |
2024-04-25 | 0.000000000000000000$ | 310,428$ | 0.252860$ | 0.253906$ |
2024-04-24 | 0.000000000000000000$ | 322,959$ | 0.281366$ | 0.252860$ |
2024-04-23 | 0.000000000000000000$ | 317,087$ | 0.266651$ | 0.281366$ |
2024-04-22 | 0.000000000000000000$ | 322,551$ | 0.263713$ | 0.266651$ |
2024-04-21 | 0.000000000000000000$ | 336,736$ | 0.259459$ | 0.263713$ |
2024-04-20 | 0.000000000000000000$ | 324,045$ | 0.253622$ | 0.259459$ |
2024-04-19 | 0.000000000000000000$ | 289,090$ | 0.229215$ | 0.253622$ |
2024-04-18 | 0.000000000000000000$ | 323,266$ | 0.255576$ | 0.229215$ |
2024-04-17 | 0.000000000000000000$ | 343,819$ | 0.273478$ | 0.255576$ |
2024-04-16 | 0.000000000000000000$ | 293,310$ | 0.247146$ | 0.273478$ |
2024-04-15 | 0.000000000000000000$ | 319,477$ | 0.258799$ | 0.247146$ |
2024-04-14 | 0.000000000000000000$ | 300,838$ | 0.253103$ | 0.258799$ |
2024-04-13 | 0.000000000000000000$ | 257,286$ | 0.263468$ | 0.253103$ |
2024-04-12 | 0.000000000000000000$ | 299,369$ | 0.299260$ | 0.263468$ |
2024-04-11 | 0.000000000000000000$ | 291,849$ | 0.297214$ | 0.299260$ |
2024-04-10 | 0.000000000000000000$ | 288,856$ | 0.303131$ | 0.297214$ |
2024-04-09 | 0.000000000000000000$ | 290,684$ | 0.295756$ | 0.303131$ |
2024-04-08 | 0.000000000000000000$ | 288,479$ | 0.280576$ | 0.295756$ |
2024-04-07 | 0.000000000000000000$ | 310,575$ | 0.290560$ | 0.280576$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい