Bantu USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-30 | 0.000000000000000000$ | 54.30$ | 0.00048996$ | N/A |
2024-04-29 | 0.000000000000000000$ | 54.31$ | 0.00049003$ | 0.00048996$ |
2024-04-28 | 0.000000000000000000$ | 47.99$ | 0.00047512$ | 0.00049003$ |
2024-04-27 | 0.000000000000000000$ | 47.99$ | 0.00047512$ | 0.00047512$ |
2024-04-24 | 0.000000000000000000$ | 136.96$ | 0.00045406$ | 0.00047512$ |
2024-04-23 | 0.000000000000000000$ | 135.73$ | 0.00045000$ | 0.00045406$ |
2024-04-22 | 0.000000000000000000$ | 135.73$ | 0.00045000$ | 0.00045000$ |
2024-04-20 | 0.000000000000000000$ | 83.48$ | 0.00050022$ | 0.00045000$ |
2024-04-19 | 0.000000000000000000$ | 83.48$ | 0.00050022$ | 0.00050022$ |
2024-04-18 | 0.000000000000000000$ | 55.98$ | 0.00045821$ | 0.00050022$ |
2024-04-17 | 0.000000000000000000$ | 55.99$ | 0.00045824$ | 0.00045821$ |
2024-04-16 | 0.000000000000000000$ | 561.73$ | 0.00050032$ | 0.00045824$ |
2024-04-15 | 0.000000000000000000$ | 180.92$ | 0.00045034$ | 0.00050032$ |
2024-04-14 | 0.000000000000000000$ | 0.00055067$ | 0.00055067$ | 0.00045034$ |
2024-04-13 | 0.000000000000000000$ | 39.10$ | 0.00059986$ | 0.00055067$ |
2024-04-12 | 0.000000000000000000$ | 184.08$ | 0.00059964$ | 0.00059986$ |
2024-04-11 | 0.000000000000000000$ | 265.99$ | 0.00064871$ | 0.00059964$ |
2024-04-10 | 0.000000000000000000$ | 0.02282421$ | 0.00060064$ | 0.00064871$ |
2024-04-09 | 0.000000000000000000$ | 0.100642$ | 0.00059906$ | 0.00060064$ |
2024-04-08 | 0.000000000000000000$ | 35.96$ | 0.00045006$ | 0.00059906$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい