Banus Finance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-17 | 0.000000000000000000$ | 532.02$ | 0.00022326$ | N/A |
2024-06-16 | 0.000000000000000000$ | 40.53$ | 0.00022356$ | 0.00022326$ |
2024-06-15 | 0.000000000000000000$ | 1,456.94$ | 0.00021742$ | 0.00022356$ |
2024-06-14 | 0.000000000000000000$ | 1,369.72$ | 0.00022290$ | 0.00021742$ |
2024-06-13 | 0.000000000000000000$ | 869.13$ | 0.00021686$ | 0.00022290$ |
2024-06-12 | 0.000000000000000000$ | 856.13$ | 0.00020808$ | 0.00021686$ |
2024-06-11 | 0.000000000000000000$ | 215.04$ | 0.00022210$ | 0.00020808$ |
2024-06-10 | 0.000000000000000000$ | 894.77$ | 0.00024470$ | 0.00022210$ |
2024-06-09 | 0.000000000000000000$ | 1,278.24$ | 0.00024987$ | 0.00024470$ |
2024-06-08 | 0.000000000000000000$ | 2,964.59$ | 0.00023284$ | 0.00024987$ |
2024-06-07 | 0.000000000000000000$ | 4,189.71$ | 0.00029625$ | 0.00023284$ |
2024-06-06 | 0.000000000000000000$ | 639.19$ | 0.00027501$ | 0.00029625$ |
2024-06-05 | 0.000000000000000000$ | 1,912.27$ | 0.00028898$ | 0.00027501$ |
2024-06-04 | 0.000000000000000000$ | 90.68$ | 0.00026054$ | 0.00028898$ |
2024-06-03 | 0.000000000000000000$ | 503.40$ | 0.00024673$ | 0.00026054$ |
2024-06-02 | 0.000000000000000000$ | 2,064.62$ | 0.00024792$ | 0.00024673$ |
2024-06-01 | 0.000000000000000000$ | 4,586.70$ | 0.00025517$ | 0.00024792$ |
2024-05-31 | 0.000000000000000000$ | 3,778.11$ | 0.00027422$ | 0.00025517$ |
2024-05-30 | 0.000000000000000000$ | 7,862.32$ | 0.00025387$ | 0.00027422$ |
2024-05-29 | 0.000000000000000000$ | 2,284.99$ | 0.00030370$ | 0.00025387$ |
2024-05-28 | 0.000000000000000000$ | 5,494.52$ | 0.00030800$ | 0.00030370$ |
2024-05-27 | 0.000000000000000000$ | 855.95$ | 0.00031327$ | 0.00030800$ |
2024-05-26 | 0.000000000000000000$ | 5,110.46$ | 0.00027757$ | 0.00031327$ |
2024-05-25 | 0.000000000000000000$ | 2,308.03$ | 0.00029126$ | 0.00027757$ |
2024-05-24 | 0.000000000000000000$ | 2,338.98$ | 0.00030917$ | 0.00029126$ |
2024-05-23 | 0.000000000000000000$ | 1,154.90$ | 0.00030234$ | 0.00030917$ |
2024-05-22 | 0.000000000000000000$ | 13,392.57$ | 0.00032988$ | 0.00030234$ |
2024-05-21 | 0.000000000000000000$ | 8,495.01$ | 0.00031042$ | 0.00032988$ |
2024-05-20 | 0.000000000000000000$ | 1,468.07$ | 0.00031537$ | 0.00031042$ |
2024-05-19 | 0.000000000000000000$ | 1,768.56$ | 0.00033231$ | 0.00031537$ |
2024-05-18 | 0.000000000000000000$ | 2,465.78$ | 0.00032785$ | 0.00033231$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい