Barking USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-23 | 0.000000000000000000$ | 4.15$ | 0.00012664$ | N/A |
2024-04-22 | 0.000000000000000000$ | 4.11$ | 0.00012519$ | 0.00012664$ |
2024-04-21 | 0.000000000000000000$ | 9.07$ | 0.00012350$ | 0.00012519$ |
2024-04-20 | 0.000000000000000000$ | 6.46$ | 0.00011815$ | 0.00012350$ |
2024-04-19 | 0.000000000000000000$ | 2.74$ | 0.00011837$ | 0.00011815$ |
2024-04-18 | 0.000000000000000000$ | 2.74$ | 0.00011837$ | 0.00011837$ |
2024-04-17 | 0.000000000000000000$ | 6.39$ | 0.00011401$ | 0.00011837$ |
2024-04-16 | 0.000000000000000000$ | 8.83$ | 0.00011899$ | 0.00011401$ |
2024-04-15 | 0.000000000000000000$ | 6.65$ | 0.00012306$ | 0.00011899$ |
2024-04-14 | 0.000000000000000000$ | 89.27$ | 0.00011895$ | 0.00012306$ |
2024-04-13 | 0.000000000000000000$ | 51.39$ | 0.00012839$ | 0.00011895$ |
2024-04-12 | 0.000000000000000000$ | 2.93$ | 0.00013099$ | 0.00012839$ |
2024-04-11 | 0.000000000000000000$ | 33.58$ | 0.00013200$ | 0.00013099$ |
2024-04-10 | 0.000000000000000000$ | 11.83$ | 0.00012599$ | 0.00013200$ |
2024-04-09 | 0.000000000000000000$ | 1.32$ | 0.00012667$ | 0.00012599$ |
2024-04-08 | 0.000000000000000000$ | 1.32$ | 0.00012667$ | 0.00012667$ |
2024-04-05 | 0.000000000000000000$ | 30.08$ | 0.00013082$ | 0.00012667$ |
2024-04-04 | 0.000000000000000000$ | 9.93$ | 0.00012136$ | 0.00013082$ |
2024-04-03 | 0.000000000000000000$ | 19.46$ | 0.00012208$ | 0.00012136$ |
2024-04-02 | 0.000000000000000000$ | 19.46$ | 0.00012208$ | 0.00012208$ |
2024-03-31 | 0.000000000000000000$ | 25.40$ | 0.00013360$ | 0.00012208$ |
2024-03-30 | 0.000000000000000000$ | 25.40$ | 0.00013360$ | 0.00013360$ |
2024-03-28 | 0.000000000000000000$ | 72.14$ | 0.00012646$ | 0.00013360$ |
2024-03-27 | 0.000000000000000000$ | 72.14$ | 0.00012646$ | 0.00012646$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい