BarnBridge USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 29,792,636$ | 6,019,824$ | 3.07$ | N/A |
2024-05-06 | 30,952,292$ | 10,000,437$ | 3.20$ | 3.07$ |
2024-05-05 | 29,040,195$ | 3,951,111$ | 3.00$ | 3.20$ |
2024-05-04 | 28,979,871$ | 5,656,762$ | 2.98$ | 3.00$ |
2024-05-03 | 27,952,189$ | 6,870,025$ | 2.89$ | 2.98$ |
2024-05-02 | 26,490,206$ | 9,519,957$ | 2.72$ | 2.89$ |
2024-05-01 | 26,406,773$ | 7,061,479$ | 2.72$ | 2.72$ |
2024-04-30 | 28,341,059$ | 7,916,299$ | 2.92$ | 2.72$ |
2024-04-29 | 28,909,126$ | 9,131,839$ | 2.99$ | 2.92$ |
2024-04-28 | 27,794,903$ | 4,881,039$ | 2.88$ | 2.99$ |
2024-04-27 | 27,763,343$ | 4,265,703$ | 2.87$ | 2.88$ |
2024-04-26 | 28,345,514$ | 5,427,981$ | 2.93$ | 2.87$ |
2024-04-25 | 28,197,628$ | 6,920,359$ | 2.92$ | 2.93$ |
2024-04-24 | 30,304,886$ | 4,919,383$ | 3.13$ | 2.92$ |
2024-04-23 | 30,388,813$ | 5,338,931$ | 3.13$ | 3.13$ |
2024-04-22 | 29,574,554$ | 4,984,393$ | 3.05$ | 3.13$ |
2024-04-21 | 30,087,375$ | 6,493,857$ | 3.10$ | 3.05$ |
2024-04-20 | 27,711,102$ | 8,148,973$ | 2.85$ | 3.10$ |
2024-04-19 | 27,058,555$ | 6,396,633$ | 2.80$ | 2.85$ |
2024-04-18 | 26,817,631$ | 9,060,869$ | 2.77$ | 2.80$ |
2024-04-17 | 28,366,870$ | 5,649,117$ | 2.93$ | 2.77$ |
2024-04-16 | 27,770,751$ | 10,132,351$ | 2.87$ | 2.93$ |
2024-04-15 | 29,321,526$ | 14,593,577$ | 3.03$ | 2.87$ |
2024-04-14 | 27,553,147$ | 20,296,394$ | 2.84$ | 3.03$ |
2024-04-13 | 34,140,390$ | 15,429,122$ | 3.52$ | 2.84$ |
2024-04-12 | 40,102,344$ | 10,042,465$ | 4.15$ | 3.52$ |
2024-04-11 | 40,320,078$ | 9,734,778$ | 4.17$ | 4.15$ |
2024-04-10 | 41,892,010$ | 8,380,463$ | 4.32$ | 4.17$ |
2024-04-09 | 43,588,653$ | 13,345,952$ | 4.50$ | 4.32$ |
2024-04-08 | 42,934,550$ | 18,360,763$ | 4.44$ | 4.50$ |
2024-04-07 | 43,811,811$ | 17,244,285$ | 4.51$ | 4.44$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい