BARSIK USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000$ | 7,031.56$ | 0.00103488$ | N/A |
2024-05-15 | 0.000000000000000000$ | 1,025.20$ | 0.00082274$ | 0.00103488$ |
2024-05-14 | 0.000000000000000000$ | 1,044.85$ | 0.00086643$ | 0.00082274$ |
2024-05-13 | 0.000000000000000000$ | 135.42$ | 0.00088603$ | 0.00086643$ |
2024-05-12 | 0.000000000000000000$ | 1,912.31$ | 0.00089092$ | 0.00088603$ |
2024-05-11 | 0.000000000000000000$ | 2,502.41$ | 0.00093446$ | 0.00089092$ |
2024-05-10 | 0.000000000000000000$ | 2,428.55$ | 0.00096581$ | 0.00093446$ |
2024-05-09 | 0.000000000000000000$ | 834.92$ | 0.00097092$ | 0.00096581$ |
2024-05-08 | 0.000000000000000000$ | 587.78$ | 0.00097528$ | 0.00097092$ |
2024-05-07 | 0.000000000000000000$ | 2,232.17$ | 0.00101545$ | 0.00097528$ |
2024-05-06 | 0.000000000000000000$ | 3,083.09$ | 0.00105459$ | 0.00101545$ |
2024-05-05 | 0.000000000000000000$ | 3,465.88$ | 0.00110568$ | 0.00105459$ |
2024-05-04 | 0.000000000000000000$ | 4,503.34$ | 0.00103960$ | 0.00110568$ |
2024-05-03 | 0.000000000000000000$ | 2,562.94$ | 0.00105940$ | 0.00103960$ |
2024-05-02 | 0.000000000000000000$ | 2,811.45$ | 0.00101424$ | 0.00105940$ |
2024-05-01 | 0.000000000000000000$ | 2,877.15$ | 0.00094824$ | 0.00101424$ |
2024-04-30 | 0.000000000000000000$ | 4,710.26$ | 0.00104576$ | 0.00094824$ |
2024-04-29 | 0.000000000000000000$ | 650.42$ | 0.00105412$ | 0.00104576$ |
2024-04-28 | 0.000000000000000000$ | 2,426.68$ | 0.00102320$ | 0.00105412$ |
2024-04-27 | 0.000000000000000000$ | 1,507.42$ | 0.00104013$ | 0.00102320$ |
2024-04-26 | 0.000000000000000000$ | 4,998.41$ | 0.00107211$ | 0.00104013$ |
2024-04-25 | 0.000000000000000000$ | 7,903.08$ | 0.00106996$ | 0.00107211$ |
2024-04-24 | 0.000000000000000000$ | 9,596.05$ | 0.00120460$ | 0.00106996$ |
2024-04-23 | 0.000000000000000000$ | 1,427.23$ | 0.00119141$ | 0.00120460$ |
2024-04-22 | 0.000000000000000000$ | 6,405.89$ | 0.00110899$ | 0.00119141$ |
2024-04-21 | 0.000000000000000000$ | 5,182.52$ | 0.00108574$ | 0.00110899$ |
2024-04-20 | 0.000000000000000000$ | 12,900.76$ | 0.00088406$ | 0.00108574$ |
2024-04-19 | 0.000000000000000000$ | 8,684.97$ | 0.00097651$ | 0.00088406$ |
2024-04-18 | 0.000000000000000000$ | 9,818.03$ | 0.00090656$ | 0.00097651$ |
2024-04-17 | 0.000000000000000000$ | 799.64$ | 0.00101720$ | 0.00090656$ |
2024-04-16 | 0.000000000000000000$ | 2,786.05$ | 0.00097946$ | 0.00101720$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい