BaseBros USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 6,216.35$ | 0.00116454$ | N/A |
2024-06-02 | 0.000000000000000000$ | 5,869.62$ | 0.00107284$ | 0.00116454$ |
2024-06-01 | 0.000000000000000000$ | 1,709.25$ | 0.00128247$ | 0.00107284$ |
2024-05-31 | 0.000000000000000000$ | 3,792.44$ | 0.00129819$ | 0.00128247$ |
2024-05-30 | 0.000000000000000000$ | 6,783.95$ | 0.00169904$ | 0.00129819$ |
2024-05-29 | 0.000000000000000000$ | 186.05$ | 0.00144088$ | 0.00169904$ |
2024-05-28 | 0.000000000000000000$ | 454.26$ | 0.00146830$ | 0.00144088$ |
2024-05-27 | 0.000000000000000000$ | 424.15$ | 0.00149824$ | 0.00146830$ |
2024-05-26 | 0.000000000000000000$ | 1,502.75$ | 0.00147534$ | 0.00149824$ |
2024-05-25 | 0.000000000000000000$ | 4,178.29$ | 0.00162978$ | 0.00147534$ |
2024-05-24 | 0.000000000000000000$ | 1,312.78$ | 0.00176901$ | 0.00162978$ |
2024-05-23 | 0.000000000000000000$ | 742.02$ | 0.00185917$ | 0.00176901$ |
2024-05-22 | 0.000000000000000000$ | 5,422.56$ | 0.00199591$ | 0.00185917$ |
2024-05-21 | 0.000000000000000000$ | 1,263.82$ | 0.00138221$ | 0.00199591$ |
2024-05-20 | 0.000000000000000000$ | 494.11$ | 0.00124491$ | 0.00138221$ |
2024-05-19 | 0.000000000000000000$ | 9,027.07$ | 0.00131834$ | 0.00124491$ |
2024-05-18 | 0.000000000000000000$ | 14,221.00$ | 0.00136194$ | 0.00131834$ |
2024-05-17 | 0.000000000000000000$ | 770.80$ | 0.00151736$ | 0.00136194$ |
2024-05-16 | 0.000000000000000000$ | 903.40$ | 0.00156485$ | 0.00151736$ |
2024-05-15 | 0.000000000000000000$ | 12,702.47$ | 0.00140185$ | 0.00156485$ |
2024-05-14 | 0.000000000000000000$ | 1,276.42$ | 0.00109722$ | 0.00140185$ |
2024-05-13 | 0.000000000000000000$ | 2,902.74$ | 0.00105246$ | 0.00109722$ |
2024-05-12 | 0.000000000000000000$ | 3,702.67$ | 0.00137478$ | 0.00105246$ |
2024-05-11 | 0.000000000000000000$ | 1,842.23$ | 0.00137440$ | 0.00137478$ |
2024-05-10 | 0.000000000000000000$ | 635.36$ | 0.00140983$ | 0.00137440$ |
2024-05-09 | 0.000000000000000000$ | 1,398.42$ | 0.00140016$ | 0.00140983$ |
2024-05-08 | 0.000000000000000000$ | 3,263.22$ | 0.00137047$ | 0.00140016$ |
2024-05-07 | 0.000000000000000000$ | 2,549.55$ | 0.00175160$ | 0.00137047$ |
2024-05-06 | 0.000000000000000000$ | 1,490.27$ | 0.00151318$ | 0.00175160$ |
2024-05-05 | 0.000000000000000000$ | 2,869.06$ | 0.00156086$ | 0.00151318$ |
2024-05-04 | 0.000000000000000000$ | 3,436.38$ | 0.00181492$ | 0.00156086$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい