Based Baby USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-08 | 0.000000000000000000$ | 132.23$ | 0.000000325526$ | N/A |
2024-06-07 | 0.000000000000000000$ | 154.27$ | 0.000000348696$ | 0.000000325526$ |
2024-06-06 | 0.000000000000000000$ | 596.19$ | 0.000000363762$ | 0.000000348696$ |
2024-06-05 | 0.000000000000000000$ | 399.55$ | 0.000000340935$ | 0.000000363762$ |
2024-06-04 | 0.000000000000000000$ | 287.90$ | 0.000000307279$ | 0.000000340935$ |
2024-06-03 | 0.000000000000000000$ | 743.89$ | 0.000000315224$ | 0.000000307279$ |
2024-06-02 | 0.000000000000000000$ | 9.84$ | 0.000000342585$ | 0.000000315224$ |
2024-06-01 | 0.000000000000000000$ | 797.07$ | 0.000000337098$ | 0.000000342585$ |
2024-05-31 | 0.000000000000000000$ | 1,344.12$ | 0.000000303384$ | 0.000000337098$ |
2024-05-30 | 0.000000000000000000$ | 742.35$ | 0.000000445804$ | 0.000000303384$ |
2024-05-29 | 0.000000000000000000$ | 368.60$ | 0.000000493150$ | 0.000000445804$ |
2024-05-28 | 0.000000000000000000$ | 661.56$ | 0.000000517606$ | 0.000000493150$ |
2024-05-27 | 0.000000000000000000$ | 254.03$ | 0.000000566646$ | 0.000000517606$ |
2024-05-26 | 0.000000000000000000$ | 159.39$ | 0.000000535070$ | 0.000000566646$ |
2024-05-25 | 0.000000000000000000$ | 494.87$ | 0.000000539517$ | 0.000000535070$ |
2024-05-24 | 0.000000000000000000$ | 291.24$ | 0.000000549526$ | 0.000000539517$ |
2024-05-23 | 0.000000000000000000$ | 75.13$ | 0.000000579767$ | 0.000000549526$ |
2024-05-22 | 0.000000000000000000$ | 1,287.40$ | 0.000000584506$ | 0.000000579767$ |
2024-05-21 | 0.000000000000000000$ | 3,101.28$ | 0.000000464502$ | 0.000000584506$ |
2024-05-20 | 0.000000000000000000$ | 790.81$ | 0.000000546736$ | 0.000000464502$ |
2024-05-19 | 0.000000000000000000$ | 121.42$ | 0.000000530424$ | 0.000000546736$ |
2024-05-18 | 0.000000000000000000$ | 365.18$ | 0.000000518619$ | 0.000000530424$ |
2024-05-17 | 0.000000000000000000$ | 418.65$ | 0.000000459861$ | 0.000000518619$ |
2024-05-16 | 0.000000000000000000$ | 1,031.00$ | 0.000000484778$ | 0.000000459861$ |
2024-05-15 | 0.000000000000000000$ | 750.48$ | 0.000000390101$ | 0.000000484778$ |
2024-05-14 | 0.000000000000000000$ | 389.46$ | 0.000000458900$ | 0.000000390101$ |
2024-05-13 | 0.000000000000000000$ | 339.91$ | 0.000000482193$ | 0.000000458900$ |
2024-05-12 | 0.000000000000000000$ | 750.49$ | 0.000000529883$ | 0.000000482193$ |
2024-05-11 | 0.000000000000000000$ | 9,064.30$ | 0.000000560099$ | 0.000000529883$ |
2024-05-10 | 0.000000000000000000$ | 823.33$ | 0.000000631065$ | 0.000000560099$ |
2024-05-09 | 0.000000000000000000$ | 2,239.17$ | 0.000000520080$ | 0.000000631065$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい