Based Bunny USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-27 | 0.000000000000000000$ | 230,425$ | 0.00231212$ | N/A |
2024-05-26 | 0.000000000000000000$ | 136,151$ | 0.00328350$ | 0.00231212$ |
2024-05-25 | 0.000000000000000000$ | 29,653$ | 0.00104440$ | 0.00328350$ |
2024-05-24 | 0.000000000000000000$ | 47,127$ | 0.00092450$ | 0.00104440$ |
2024-05-23 | 0.000000000000000000$ | 41,187$ | 0.00093307$ | 0.00092450$ |
2024-05-22 | 0.000000000000000000$ | 53,815$ | 0.00088597$ | 0.00093307$ |
2024-05-21 | 0.000000000000000000$ | 32,430$ | 0.00112768$ | 0.00088597$ |
2024-05-20 | 0.000000000000000000$ | 4,850.43$ | 0.00131265$ | 0.00112768$ |
2024-05-19 | 0.000000000000000000$ | 18,885.87$ | 0.00137647$ | 0.00131265$ |
2024-05-18 | 0.000000000000000000$ | 10,829.70$ | 0.00173249$ | 0.00137647$ |
2024-05-17 | 0.000000000000000000$ | 23,610$ | 0.00153596$ | 0.00173249$ |
2024-05-16 | 0.000000000000000000$ | 72,845$ | 0.00172177$ | 0.00153596$ |
2024-05-15 | 0.000000000000000000$ | 36,832$ | 0.00147952$ | 0.00172177$ |
2024-05-14 | 0.000000000000000000$ | 69,846$ | 0.00185592$ | 0.00147952$ |
2024-05-13 | 0.000000000000000000$ | 75,436$ | 0.00159392$ | 0.00185592$ |
2024-05-12 | 0.000000000000000000$ | 46,769$ | 0.00215585$ | 0.00159392$ |
2024-05-11 | 0.000000000000000000$ | 79,746$ | 0.00224765$ | 0.00215585$ |
2024-05-10 | 0.000000000000000000$ | 73,834$ | 0.00354145$ | 0.00224765$ |
2024-05-09 | 0.000000000000000000$ | 128,290$ | 0.00402966$ | 0.00354145$ |
2024-05-08 | 0.000000000000000000$ | 554,951$ | 0.00700033$ | 0.00402966$ |
2024-05-07 | 0.000000000000000000$ | 617,380$ | 0.00587251$ | 0.00700033$ |
2024-05-06 | 0.000000000000000000$ | 116,204$ | 0.00232809$ | 0.00587251$ |
2024-05-05 | 0.000000000000000000$ | 234,489$ | 0.00324111$ | 0.00232809$ |
2024-05-04 | 0.000000000000000000$ | 216,163$ | 0.00500924$ | 0.00324111$ |
2024-05-03 | 0.000000000000000000$ | 247,907$ | 0.00664170$ | 0.00500924$ |
2024-05-02 | 0.000000000000000000$ | 488,998$ | 0.00745636$ | 0.00664170$ |
2024-05-01 | 0.000000000000000000$ | 339,356$ | 0.00883749$ | 0.00745636$ |
2024-04-30 | 0.000000000000000000$ | 845,647$ | 0.01566265$ | 0.00883749$ |
2024-04-29 | 0.000000000000000000$ | 433,139$ | 0.01455156$ | 0.01566265$ |
2024-04-28 | 0.000000000000000000$ | 1,057,202$ | 0.01618162$ | 0.01455156$ |
2024-04-27 | 0.000000000000000000$ | 2,269,441$ | 0.01737627$ | 0.01618162$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい