Based Potato USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 1,423.35$ | 28,835$ | N/A |
2024-05-31 | 0.000000000000000000$ | 1,285.51$ | 32,592$ | 28,835$ |
2024-05-30 | 0.000000000000000000$ | 2,228.67$ | 75,573$ | 32,592$ |
2024-05-29 | 0.000000000000000000$ | 102.15$ | 86,250$ | 75,573$ |
2024-05-28 | 0.000000000000000000$ | 1,390.34$ | 87,241$ | 86,250$ |
2024-05-27 | 0.000000000000000000$ | 2,394.99$ | 78,912$ | 87,241$ |
2024-05-26 | 0.000000000000000000$ | 1,360.43$ | 65,829$ | 78,912$ |
2024-05-25 | 0.000000000000000000$ | 2,214.34$ | 57,214$ | 65,829$ |
2024-05-24 | 0.000000000000000000$ | 15,126.94$ | 57,686$ | 57,214$ |
2024-05-23 | 0.000000000000000000$ | 1,204.33$ | 170,071$ | 57,686$ |
2024-05-22 | 0.000000000000000000$ | 2,624.61$ | 159,650$ | 170,071$ |
2024-05-21 | 0.000000000000000000$ | 19.51$ | 166,697$ | 159,650$ |
2024-05-20 | 0.000000000000000000$ | 140.56$ | 138,355$ | 166,697$ |
2024-05-19 | 0.000000000000000000$ | 128.12$ | 139,470$ | 138,355$ |
2024-05-18 | 0.000000000000000000$ | 227.75$ | 140,579$ | 139,470$ |
2024-05-17 | 0.000000000000000000$ | 292.05$ | 134,962$ | 140,579$ |
2024-05-16 | 0.000000000000000000$ | 1,647.83$ | 141,858$ | 134,962$ |
2024-05-15 | 0.000000000000000000$ | 207.96$ | 149,932$ | 141,858$ |
2024-05-14 | 0.000000000000000000$ | 116.04$ | 151,788$ | 149,932$ |
2024-05-13 | 0.000000000000000000$ | 3,035.77$ | 159,184$ | 151,788$ |
2024-05-12 | 0.000000000000000000$ | 2,213.44$ | 177,169$ | 159,184$ |
2024-05-11 | 0.000000000000000000$ | 373.01$ | 195,647$ | 177,169$ |
2024-05-10 | 0.000000000000000000$ | 4,486.54$ | 198,557$ | 195,647$ |
2024-05-09 | 0.000000000000000000$ | 404.64$ | 240,774$ | 198,557$ |
2024-05-08 | 0.000000000000000000$ | 550.27$ | 248,921$ | 240,774$ |
2024-05-07 | 0.000000000000000000$ | 865.07$ | 248,643$ | 248,921$ |
2024-05-06 | 0.000000000000000000$ | 1,144.59$ | 269,106$ | 248,643$ |
2024-05-05 | 0.000000000000000000$ | 1,562.66$ | 280,609$ | 269,106$ |
2024-05-04 | 0.000000000000000000$ | 2,769.28$ | 280,913$ | 280,609$ |
2024-05-03 | 0.000000000000000000$ | 5,800.42$ | 278,584$ | 280,913$ |
2024-05-02 | 0.000000000000000000$ | 4,087.25$ | 238,526$ | 278,584$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい