Based Rate USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-09 | 0.000000000000000000$ | 17.24$ | 597.17$ | N/A |
2024-06-08 | 0.000000000000000000$ | 17.24$ | 597.17$ | 597.17$ |
2024-06-06 | 0.000000000000000000$ | 7.90$ | 618.05$ | 597.17$ |
2024-06-05 | 0.000000000000000000$ | 7.90$ | 618.05$ | 618.05$ |
2024-06-04 | 0.000000000000000000$ | 55.06$ | 602.04$ | 618.05$ |
2024-06-03 | 0.000000000000000000$ | 55.11$ | 602.61$ | 602.04$ |
2024-06-02 | 0.000000000000000000$ | 56.44$ | 607.63$ | 602.61$ |
2024-06-01 | 0.000000000000000000$ | 56.44$ | 607.63$ | 607.63$ |
2024-05-27 | 0.000000000000000000$ | 42.17$ | 559.42$ | 607.63$ |
2024-05-26 | 0.000000000000000000$ | 42.08$ | 558.18$ | 559.42$ |
2024-05-25 | 0.000000000000000000$ | 42.08$ | 558.18$ | 558.18$ |
2024-05-24 | 0.000000000000000000$ | 3.05$ | 666.53$ | 558.18$ |
2024-05-23 | 0.000000000000000000$ | 3.03$ | 661.08$ | 666.53$ |
2024-05-22 | 0.000000000000000000$ | 39.08$ | 667.46$ | 661.08$ |
2024-05-21 | 0.000000000000000000$ | 36.43$ | 637.56$ | 667.46$ |
2024-05-20 | 0.000000000000000000$ | 36.43$ | 637.56$ | 637.56$ |
2024-05-19 | 0.000000000000000000$ | 1.65$ | 538.25$ | 637.56$ |
2024-05-18 | 0.000000000000000000$ | 16.18$ | 534.63$ | 538.25$ |
2024-05-17 | 0.000000000000000000$ | 30.57$ | 513.83$ | 534.63$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい