Basilisk USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-12 | 2,378,822$ | 4,524.76$ | 0.00010091$ | N/A |
2024-05-11 | 2,415,944$ | 144,264$ | 0.00010246$ | 0.00010091$ |
2024-05-10 | 2,460,219$ | 85,330$ | 0.00010437$ | 0.00010246$ |
2024-05-09 | 2,505,771$ | 41,241$ | 0.00010628$ | 0.00010437$ |
2024-05-08 | 2,757,845$ | 93,575$ | 0.00011477$ | 0.00010628$ |
2024-05-07 | 2,462,419$ | 15,330.81$ | 0.00010449$ | 0.00011477$ |
2024-05-06 | 2,500,166$ | 11,331.42$ | 0.00010607$ | 0.00010449$ |
2024-05-05 | 2,525,806$ | 9,821.61$ | 0.00010715$ | 0.00010607$ |
2024-05-04 | 2,520,263$ | 20,850$ | 0.00010697$ | 0.00010715$ |
2024-05-03 | 2,458,608$ | 22,813$ | 0.00010374$ | 0.00010697$ |
2024-05-02 | 2,533,472$ | 16,173.02$ | 0.00010744$ | 0.00010374$ |
2024-05-01 | 2,568,977$ | 8,591.88$ | 0.00010889$ | 0.00010744$ |
2024-04-30 | 2,640,715$ | 10,272.23$ | 0.00011204$ | 0.00010889$ |
2024-04-29 | 2,656,756$ | 4,373.49$ | 0.00011270$ | 0.00011204$ |
2024-04-28 | 2,758,755$ | 12,446.27$ | 0.00011704$ | 0.00011270$ |
2024-04-27 | 2,686,768$ | 16,549.62$ | 0.00011398$ | 0.00011704$ |
2024-04-26 | 2,882,596$ | 16,737.39$ | 0.00012452$ | 0.00011398$ |
2024-04-25 | 2,809,254$ | 15,265.94$ | 0.00011920$ | 0.00012452$ |
2024-04-24 | 2,866,673$ | 3,000.57$ | 0.00012161$ | 0.00011920$ |
2024-04-23 | 2,990,072$ | 16,341.97$ | 0.00012684$ | 0.00012161$ |
2024-04-22 | 2,945,486$ | 7,488.15$ | 0.00012495$ | 0.00012684$ |
2024-04-21 | 2,980,849$ | 9,771.38$ | 0.00012644$ | 0.00012495$ |
2024-04-20 | 2,807,232$ | 9,540.94$ | 0.00012094$ | 0.00012644$ |
2024-04-19 | 2,771,431$ | 6,276.21$ | 0.00011754$ | 0.00012094$ |
2024-04-18 | 2,750,337$ | 8,363.62$ | 0.00011667$ | 0.00011754$ |
2024-04-17 | 2,755,340$ | 8,683.01$ | 0.00011691$ | 0.00011667$ |
2024-04-16 | 2,832,756$ | 11,434.17$ | 0.00012014$ | 0.00011691$ |
2024-04-15 | 3,041,257$ | 13,622.33$ | 0.00012886$ | 0.00012014$ |
2024-04-14 | 2,806,420$ | 24,625$ | 0.00012298$ | 0.00012886$ |
2024-04-13 | 3,215,072$ | 28,739$ | 0.00013637$ | 0.00012298$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい