Basis Cash USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-28 | 148,523$ | 20,229$ | 0.00272648$ | N/A |
2024-05-27 | 148,452$ | 17,401.93$ | 0.00271740$ | 0.00272648$ |
2024-05-26 | 153,592$ | 19,286.82$ | 0.00281739$ | 0.00271740$ |
2024-05-25 | 154,474$ | 5,458.40$ | 0.00283785$ | 0.00281739$ |
2024-05-24 | 154,691$ | 5,736.53$ | 0.00283533$ | 0.00283785$ |
2024-05-23 | 154,288$ | 19,556.87$ | 0.00282615$ | 0.00283533$ |
2024-05-22 | 157,000$ | 21,173$ | 0.00285663$ | 0.00282615$ |
2024-05-21 | 160,098$ | 15,603.29$ | 0.00292658$ | 0.00285663$ |
2024-05-20 | 154,128$ | 11,395.47$ | 0.00282412$ | 0.00292658$ |
2024-05-19 | 158,193$ | 14,234.66$ | 0.00289145$ | 0.00282412$ |
2024-05-18 | 156,091$ | 7,035.13$ | 0.00286041$ | 0.00289145$ |
2024-05-17 | 151,028$ | 7,706.30$ | 0.00276625$ | 0.00286041$ |
2024-05-16 | 163,703$ | 6,622.49$ | 0.00299705$ | 0.00276625$ |
2024-05-15 | 151,516$ | 11,164.99$ | 0.00277445$ | 0.00299705$ |
2024-05-14 | 154,338$ | 16,020.57$ | 0.00282623$ | 0.00277445$ |
2024-05-13 | 152,743$ | 18,054.52$ | 0.00280728$ | 0.00282623$ |
2024-05-12 | 157,504$ | 19,588.65$ | 0.00288510$ | 0.00280728$ |
2024-05-11 | 152,193$ | 15,644.77$ | 0.00278532$ | 0.00288510$ |
2024-05-10 | 157,829$ | 14,893.43$ | 0.00289017$ | 0.00278532$ |
2024-05-09 | 153,626$ | 11,920.03$ | 0.00282571$ | 0.00289017$ |
2024-05-08 | 144,847$ | 7,822.11$ | 0.00265657$ | 0.00282571$ |
2024-05-07 | 155,185$ | 12,466.62$ | 0.00284188$ | 0.00265657$ |
2024-05-06 | 152,595$ | 13,676.40$ | 0.00279880$ | 0.00284188$ |
2024-05-05 | 155,241$ | 8,814.57$ | 0.00284454$ | 0.00279880$ |
2024-05-04 | 144,093$ | 9,705.66$ | 0.00263923$ | 0.00284454$ |
2024-05-03 | 138,673$ | 9,854.34$ | 0.00254642$ | 0.00263923$ |
2024-05-02 | 136,501$ | 3,069.73$ | 0.00249967$ | 0.00254642$ |
2024-05-01 | 141,822$ | 5,987.56$ | 0.00260197$ | 0.00249967$ |
2024-04-30 | 146,979$ | 7,842.52$ | 0.00268778$ | 0.00260197$ |
2024-04-29 | 150,053$ | 35,771$ | 0.00276079$ | 0.00268778$ |
2024-04-28 | 157,622$ | 10,213.24$ | 0.00288788$ | 0.00276079$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい