Basis Gold Share (Heco) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 87.01$ | 0.325049$ | N/A |
2024-05-22 | 0.000000000000000000$ | 105.68$ | 0.285812$ | 0.325049$ |
2024-05-21 | 0.000000000000000000$ | 90.08$ | 0.317066$ | 0.285812$ |
2024-05-20 | 0.000000000000000000$ | 83.34$ | 0.311308$ | 0.317066$ |
2024-05-19 | 0.000000000000000000$ | 84.22$ | 0.314612$ | 0.311308$ |
2024-05-18 | 0.000000000000000000$ | 84.34$ | 0.315049$ | 0.314612$ |
2024-05-17 | 0.000000000000000000$ | 84.34$ | 0.315049$ | 0.315049$ |
2024-05-15 | 0.000000000000000000$ | 77.85$ | 0.290813$ | 0.315049$ |
2024-05-14 | 0.000000000000000000$ | 80.33$ | 0.292136$ | 0.290813$ |
2024-05-13 | 0.000000000000000000$ | 110.70$ | 0.221103$ | 0.292136$ |
2024-05-12 | 0.000000000000000000$ | 3.07$ | 0.057515$ | 0.221103$ |
2024-05-11 | 0.000000000000000000$ | 76.31$ | 0.285042$ | 0.057515$ |
2024-05-10 | 0.000000000000000000$ | 76.31$ | 0.285042$ | 0.285042$ |
2024-05-09 | 0.000000000000000000$ | 78.59$ | 0.293590$ | 0.285042$ |
2024-05-08 | 0.000000000000000000$ | 78.59$ | 0.293590$ | 0.293590$ |
2024-05-06 | 0.000000000000000000$ | 80.20$ | 0.299601$ | 0.293590$ |
2024-05-05 | 0.000000000000000000$ | 84.81$ | 0.284619$ | 0.299601$ |
2024-05-04 | 0.000000000000000000$ | 84.81$ | 0.284619$ | 0.284619$ |
2024-05-03 | 0.000000000000000000$ | 76.73$ | 0.273443$ | 0.284619$ |
2024-05-02 | 0.000000000000000000$ | 172.30$ | 0.275665$ | 0.273443$ |
2024-05-01 | 0.000000000000000000$ | 179.59$ | 0.287330$ | 0.275665$ |
2024-04-30 | 0.000000000000000000$ | 188.60$ | 0.301743$ | 0.287330$ |
2024-04-29 | 0.000000000000000000$ | 186.41$ | 0.298229$ | 0.301743$ |
2024-04-28 | 0.000000000000000000$ | 187.54$ | 0.300034$ | 0.298229$ |
2024-04-27 | 0.000000000000000000$ | 188.40$ | 0.301424$ | 0.300034$ |
2024-04-26 | 0.000000000000000000$ | 81.68$ | 0.305109$ | 0.301424$ |
2024-04-25 | 0.000000000000000000$ | 109.17$ | 0.305480$ | 0.305109$ |
2024-04-24 | 0.000000000000000000$ | 112.65$ | 0.315226$ | 0.305480$ |
2024-04-23 | 0.000000000000000000$ | 113.38$ | 0.317268$ | 0.315226$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい