Baskonia Fan Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-05 | 0.000000000000000000$ | 4,012.10$ | 0.00191762$ | N/A |
2024-06-04 | 0.000000000000000000$ | 4,422.45$ | 0.00190476$ | 0.00191762$ |
2024-06-03 | 0.000000000000000000$ | 6,175.89$ | 0.00218343$ | 0.00190476$ |
2024-06-02 | 0.000000000000000000$ | 4,258.72$ | 0.00181975$ | 0.00218343$ |
2024-06-01 | 0.000000000000000000$ | 4,596.02$ | 0.00209031$ | 0.00181975$ |
2024-05-31 | 0.000000000000000000$ | 5,014.80$ | 0.00272259$ | 0.00209031$ |
2024-05-30 | 0.000000000000000000$ | 3,577.22$ | 0.00173504$ | 0.00272259$ |
2024-05-29 | 0.000000000000000000$ | 2,555.17$ | 0.00173003$ | 0.00173504$ |
2024-05-28 | 0.000000000000000000$ | 5,220.02$ | 0.00125813$ | 0.00173003$ |
2024-05-27 | 0.000000000000000000$ | 4,633.90$ | 0.00106527$ | 0.00125813$ |
2024-05-26 | 0.000000000000000000$ | 3,888.71$ | 0.00087371$ | 0.00106527$ |
2024-05-25 | 0.000000000000000000$ | 3,978.24$ | 0.00093678$ | 0.00087371$ |
2024-05-24 | 0.000000000000000000$ | 3,774.12$ | 0.00077482$ | 0.00093678$ |
2024-05-23 | 0.000000000000000000$ | 4,000.69$ | 0.00088501$ | 0.00077482$ |
2024-05-22 | 0.000000000000000000$ | 4,149.47$ | 0.00090462$ | 0.00088501$ |
2024-05-21 | 0.000000000000000000$ | 4,115.29$ | 0.00095848$ | 0.00090462$ |
2024-05-20 | 0.000000000000000000$ | 4,327.56$ | 0.00094623$ | 0.00095848$ |
2024-05-19 | 0.000000000000000000$ | 4,195.75$ | 0.00094255$ | 0.00094623$ |
2024-05-18 | 0.000000000000000000$ | 4,247.11$ | 0.00094473$ | 0.00094255$ |
2024-05-17 | 0.000000000000000000$ | 4,336.35$ | 0.00095725$ | 0.00094473$ |
2024-05-16 | 0.000000000000000000$ | 3,943.25$ | 0.00087854$ | 0.00095725$ |
2024-05-15 | 0.000000000000000000$ | 4,454.76$ | 0.00095610$ | 0.00087854$ |
2024-05-14 | 0.000000000000000000$ | 4,493.97$ | 0.00091972$ | 0.00095610$ |
2024-05-13 | 0.000000000000000000$ | 4,722.95$ | 0.00102308$ | 0.00091972$ |
2024-05-12 | 0.000000000000000000$ | 11,666.38$ | 0.00098628$ | 0.00102308$ |
2024-05-11 | 0.000000000000000000$ | 12,549.39$ | 0.00098970$ | 0.00098628$ |
2024-05-10 | 0.000000000000000000$ | 12,465.92$ | 0.00098214$ | 0.00098970$ |
2024-05-09 | 0.000000000000000000$ | 12,636.00$ | 0.00099088$ | 0.00098214$ |
2024-05-08 | 0.000000000000000000$ | 12,780.55$ | 0.00101029$ | 0.00099088$ |
2024-05-07 | 0.000000000000000000$ | 10,844.82$ | 0.00098872$ | 0.00101029$ |
2024-05-06 | 0.000000000000000000$ | 12,275.80$ | 0.00097196$ | 0.00098872$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい