batcat USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-10 | 0.000000000000000000$ | 7,267.81$ | 0.00032476$ | N/A |
2024-06-09 | 0.000000000000000000$ | 7,416.09$ | 0.00037644$ | 0.00032476$ |
2024-06-08 | 0.000000000000000000$ | 28,993$ | 0.00040673$ | 0.00037644$ |
2024-06-07 | 0.000000000000000000$ | 133,480$ | 0.00041032$ | 0.00040673$ |
2024-06-06 | 0.000000000000000000$ | 51,887$ | 0.00044973$ | 0.00041032$ |
2024-06-05 | 0.000000000000000000$ | 31,110$ | 0.00038158$ | 0.00044973$ |
2024-06-04 | 0.000000000000000000$ | 25,365$ | 0.00035515$ | 0.00038158$ |
2024-06-03 | 0.000000000000000000$ | 27,170$ | 0.00033556$ | 0.00035515$ |
2024-06-02 | 0.000000000000000000$ | 18,197.74$ | 0.00033528$ | 0.00033556$ |
2024-06-01 | 0.000000000000000000$ | 13,748.61$ | 0.00038956$ | 0.00033528$ |
2024-05-31 | 0.000000000000000000$ | 24,368$ | 0.00038896$ | 0.00038956$ |
2024-05-30 | 0.000000000000000000$ | 56,843$ | 0.00035153$ | 0.00038896$ |
2024-05-29 | 0.000000000000000000$ | 29,871$ | 0.00036412$ | 0.00035153$ |
2024-05-28 | 0.000000000000000000$ | 43,249$ | 0.00044026$ | 0.00036412$ |
2024-05-27 | 0.000000000000000000$ | 53,893$ | 0.00043338$ | 0.00044026$ |
2024-05-26 | 0.000000000000000000$ | 39,412$ | 0.00049429$ | 0.00043338$ |
2024-05-25 | 0.000000000000000000$ | 67,420$ | 0.00050983$ | 0.00049429$ |
2024-05-24 | 0.000000000000000000$ | 59,043$ | 0.00066194$ | 0.00050983$ |
2024-05-23 | 0.000000000000000000$ | 41,305$ | 0.00070157$ | 0.00066194$ |
2024-05-22 | 0.000000000000000000$ | 103,372$ | 0.00075584$ | 0.00070157$ |
2024-05-21 | 0.000000000000000000$ | 199,166$ | 0.00090166$ | 0.00075584$ |
2024-05-20 | 0.000000000000000000$ | 83,448$ | 0.00086774$ | 0.00090166$ |
2024-05-19 | 0.000000000000000000$ | 86,864$ | 0.00068095$ | 0.00086774$ |
2024-05-18 | 0.000000000000000000$ | 92,313$ | 0.00071399$ | 0.00068095$ |
2024-05-17 | 0.000000000000000000$ | 157,229$ | 0.00066460$ | 0.00071399$ |
2024-05-16 | 0.000000000000000000$ | 1,236,644$ | 0.00100946$ | 0.00066460$ |
2024-05-15 | 0.000000000000000000$ | 310,663$ | 0.00064844$ | 0.00100946$ |
2024-05-14 | 0.000000000000000000$ | 77,783$ | 0.00055206$ | 0.00064844$ |
2024-05-13 | 0.000000000000000000$ | 63,437$ | 0.00051753$ | 0.00055206$ |
2024-05-12 | 0.000000000000000000$ | 99,889$ | 0.00057371$ | 0.00051753$ |
2024-05-11 | 0.000000000000000000$ | 80,396$ | 0.00061904$ | 0.00057371$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい