Battle of Guardians Share USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-02 | 0.000000000000000000$ | 186.66$ | 0.00063410$ | N/A |
2024-05-01 | 0.000000000000000000$ | 1,739.81$ | 0.00089478$ | 0.00063410$ |
2024-04-30 | 0.000000000000000000$ | 261.07$ | 0.00060102$ | 0.00089478$ |
2024-04-29 | 0.000000000000000000$ | 30.73$ | 0.00060811$ | 0.00060102$ |
2024-04-28 | 0.000000000000000000$ | 3.39$ | 0.00106520$ | 0.00060811$ |
2024-04-27 | 0.000000000000000000$ | 26.01$ | 0.00104979$ | 0.00106520$ |
2024-04-26 | 0.000000000000000000$ | 457.41$ | 0.00109247$ | 0.00104979$ |
2024-04-25 | 0.000000000000000000$ | 72.37$ | 0.00114672$ | 0.00109247$ |
2024-04-24 | 0.000000000000000000$ | 167.01$ | 0.00061605$ | 0.00114672$ |
2024-04-23 | 0.000000000000000000$ | 183.56$ | 0.00063627$ | 0.00061605$ |
2024-04-22 | 0.000000000000000000$ | 46.56$ | 0.00068064$ | 0.00063627$ |
2024-04-21 | 0.000000000000000000$ | 182.16$ | 0.00114340$ | 0.00068064$ |
2024-04-20 | 0.000000000000000000$ | 4.49$ | 0.00108303$ | 0.00114340$ |
2024-04-19 | 0.000000000000000000$ | 7.05$ | 0.00108268$ | 0.00108303$ |
2024-04-18 | 0.000000000000000000$ | 71.73$ | 0.00100919$ | 0.00108268$ |
2024-04-17 | 0.000000000000000000$ | 4.53$ | 0.00104785$ | 0.00100919$ |
2024-04-16 | 0.000000000000000000$ | 43.03$ | 0.00106509$ | 0.00104785$ |
2024-04-15 | 0.000000000000000000$ | 27.13$ | 0.00057816$ | 0.00106509$ |
2024-04-14 | 0.000000000000000000$ | 550.38$ | 0.00056977$ | 0.00057816$ |
2024-04-13 | 0.000000000000000000$ | 774.96$ | 0.00061730$ | 0.00056977$ |
2024-04-12 | 0.000000000000000000$ | 871.54$ | 0.00067046$ | 0.00061730$ |
2024-04-11 | 0.000000000000000000$ | 162.54$ | 0.00093554$ | 0.00067046$ |
2024-04-10 | 0.000000000000000000$ | 704.71$ | 0.00106391$ | 0.00093554$ |
2024-04-09 | 0.000000000000000000$ | 246.29$ | 0.00063508$ | 0.00106391$ |
2024-04-08 | 0.000000000000000000$ | 65.59$ | 0.00083728$ | 0.00063508$ |
2024-04-07 | 0.000000000000000000$ | 101.06$ | 0.00063837$ | 0.00083728$ |
2024-04-06 | 0.000000000000000000$ | 169.63$ | 0.00067048$ | 0.00063837$ |
2024-04-05 | 0.000000000000000000$ | 53.70$ | 0.00119439$ | 0.00067048$ |
2024-04-04 | 0.000000000000000000$ | 1,299.19$ | 0.00132059$ | 0.00119439$ |
2024-04-03 | 0.000000000000000000$ | 1,054.12$ | 0.00090111$ | 0.00132059$ |
2024-04-02 | 0.000000000000000000$ | 867.97$ | 0.00092000$ | 0.00090111$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい