Battle Saga USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 64,199$ | 1,396.92$ | 0.00160592$ | N/A |
2024-05-20 | 64,852$ | 1,540.03$ | 0.00165112$ | 0.00160592$ |
2024-05-19 | 63,287$ | 1,454.17$ | 0.00161128$ | 0.00165112$ |
2024-05-18 | 65,507$ | 1,435.11$ | 0.00163996$ | 0.00161128$ |
2024-05-17 | 62,503$ | 1,510.49$ | 0.00157826$ | 0.00163996$ |
2024-05-16 | 61,642$ | 1,325.62$ | 0.00156942$ | 0.00157826$ |
2024-05-15 | 60,844$ | 1,573.96$ | 0.00154898$ | 0.00156942$ |
2024-05-14 | 60,370$ | 1,807.84$ | 0.00150340$ | 0.00154898$ |
2024-05-13 | 59,600$ | 1,617.14$ | 0.00151748$ | 0.00150340$ |
2024-05-12 | 59,193$ | 1,558.31$ | 0.00147637$ | 0.00151748$ |
2024-05-11 | 57,371$ | 1,546.70$ | 0.00146014$ | 0.00147637$ |
2024-05-10 | 56,041$ | 1,461.22$ | 0.00142736$ | 0.00146014$ |
2024-05-09 | 53,206$ | 1,425.33$ | 0.00134178$ | 0.00142736$ |
2024-05-08 | 55,233$ | 139.85$ | 0.00140585$ | 0.00134178$ |
2024-05-07 | 55,239$ | 139.89$ | 0.00140630$ | 0.00140585$ |
2024-05-06 | 56,196$ | 10.52$ | 0.00143062$ | 0.00140630$ |
2024-05-05 | 56,404$ | 11.10$ | 0.00143580$ | 0.00143062$ |
2024-05-04 | 56,404$ | 11.10$ | 0.00143580$ | 0.00143580$ |
2024-05-03 | 56,461$ | 3.09$ | 0.00143951$ | 0.00143580$ |
2024-05-02 | 58,312$ | 29.41$ | 0.00148460$ | 0.00143951$ |
2024-05-01 | 57,581$ | 218.37$ | 0.00146258$ | 0.00148460$ |
2024-04-30 | 58,557$ | 226.72$ | 0.00149059$ | 0.00146258$ |
2024-04-29 | 60,094$ | 381.13$ | 0.00152888$ | 0.00149059$ |
2024-04-28 | 62,790$ | 403.69$ | 0.00160005$ | 0.00152888$ |
2024-04-27 | 66,565$ | 393.83$ | 0.00169561$ | 0.00160005$ |
2024-04-26 | 71,360$ | 579.38$ | 0.00181676$ | 0.00169561$ |
2024-04-25 | 76,801$ | 24.70$ | 0.00195435$ | 0.00181676$ |
2024-04-24 | 75,673$ | 11.58$ | 0.00192701$ | 0.00195435$ |
2024-04-23 | 75,854$ | 6.99$ | 0.00193182$ | 0.00192701$ |
2024-04-22 | 76,085$ | 1.26$ | 0.00193712$ | 0.00193182$ |
2024-04-21 | 75,941$ | 1.26$ | 0.00193343$ | 0.00193712$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい