Bazaars USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 109,115,312$ | 311,381$ | 9.35$ | N/A |
2024-05-20 | 91,705,917$ | 269,076$ | 7.86$ | 9.35$ |
2024-05-19 | 93,353,920$ | 253,610$ | 7.99$ | 7.86$ |
2024-05-18 | 92,390,542$ | 229,068$ | 7.91$ | 7.99$ |
2024-05-17 | 87,965,336$ | 219,116$ | 7.54$ | 7.91$ |
2024-05-16 | 90,824,787$ | 224,831$ | 7.78$ | 7.54$ |
2024-05-15 | 86,103,595$ | 329,081$ | 7.37$ | 7.78$ |
2024-05-14 | 88,105,056$ | 400,430$ | 7.55$ | 7.37$ |
2024-05-13 | 87,514,708$ | 398,458$ | 7.50$ | 7.55$ |
2024-05-12 | 86,966,824$ | 396,340$ | 7.45$ | 7.50$ |
2024-05-11 | 87,024,924$ | 399,198$ | 7.46$ | 7.45$ |
2024-05-10 | 90,558,802$ | 411,618$ | 7.77$ | 7.46$ |
2024-05-09 | 88,850,283$ | 407,582$ | 7.61$ | 7.77$ |
2024-05-08 | 90,284,983$ | 411,648$ | 7.72$ | 7.61$ |
2024-05-07 | 91,642,691$ | 421,973$ | 7.85$ | 7.72$ |
2024-05-06 | 93,676,886$ | 451,545$ | 8.03$ | 7.85$ |
2024-05-05 | 93,070,093$ | 454,381$ | 7.98$ | 8.03$ |
2024-05-04 | 89,180,628$ | 428,471$ | 7.64$ | 7.98$ |
2024-05-03 | 85,808,399$ | 427,233$ | 7.35$ | 7.64$ |
2024-05-02 | 83,476,538$ | 412,675$ | 7.13$ | 7.35$ |
2024-05-01 | 84,472,816$ | 292,147$ | 7.25$ | 7.13$ |
2024-04-30 | 90,235,554$ | 122,807$ | 7.72$ | 7.25$ |
2024-04-29 | 91,370,230$ | 101,543$ | 7.83$ | 7.72$ |
2024-04-28 | 90,969,908$ | 163,504$ | 7.79$ | 7.83$ |
2024-04-27 | 87,712,592$ | 168,077$ | 7.52$ | 7.79$ |
2024-04-26 | 88,497,655$ | 183,594$ | 7.58$ | 7.52$ |
2024-04-25 | 87,906,255$ | 155,420$ | 7.53$ | 7.58$ |
2024-04-24 | 90,071,856$ | 169,698$ | 7.72$ | 7.53$ |
2024-04-23 | 89,645,216$ | 157,135$ | 7.68$ | 7.72$ |
2024-04-22 | 88,205,176$ | 151,542$ | 7.56$ | 7.68$ |
2024-04-21 | 88,207,129$ | 167,892$ | 7.54$ | 7.56$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい