Bazed Games USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-15 | 6,047,119$ | 90,619$ | 0.079079$ | N/A |
2024-05-14 | 7,702,984$ | 19,239.46$ | 0.100817$ | 0.079079$ |
2024-05-13 | 7,958,670$ | 7,637.84$ | 0.104130$ | 0.100817$ |
2024-05-12 | 8,012,414$ | 7,072.95$ | 0.104833$ | 0.104130$ |
2024-05-11 | 7,894,067$ | 11,678.15$ | 0.103228$ | 0.104833$ |
2024-05-10 | 8,461,065$ | 16,791.81$ | 0.110217$ | 0.103228$ |
2024-05-09 | 8,434,217$ | 23,285$ | 0.111180$ | 0.110217$ |
2024-05-08 | 8,833,207$ | 39,663$ | 0.115499$ | 0.111180$ |
2024-05-07 | 9,482,745$ | 57,039$ | 0.124067$ | 0.115499$ |
2024-05-06 | 9,787,968$ | 14,262.71$ | 0.127966$ | 0.124067$ |
2024-05-05 | 9,952,927$ | 35,085$ | 0.129466$ | 0.127966$ |
2024-05-04 | 10,533,149$ | 27,034$ | 0.137401$ | 0.129466$ |
2024-05-03 | 10,092,711$ | 25,923$ | 0.132666$ | 0.137401$ |
2024-05-02 | 10,043,041$ | 49,631$ | 0.131696$ | 0.132666$ |
2024-05-01 | 10,983,540$ | 23,655$ | 0.143591$ | 0.131696$ |
2024-04-30 | 12,166,286$ | 26,115$ | 0.158828$ | 0.143591$ |
2024-04-29 | 12,251,307$ | 19,577.77$ | 0.160157$ | 0.158828$ |
2024-04-28 | 12,319,834$ | 60,391$ | 0.161310$ | 0.160157$ |
2024-04-27 | 11,213,807$ | 39,622$ | 0.146602$ | 0.161310$ |
2024-04-26 | 11,658,395$ | 110,094$ | 0.152508$ | 0.146602$ |
2024-04-25 | 10,295,278$ | 30,120$ | 0.134919$ | 0.152508$ |
2024-04-24 | 10,526,895$ | 52,995$ | 0.137716$ | 0.134919$ |
2024-04-23 | 10,179,057$ | 33,868$ | 0.133333$ | 0.137716$ |
2024-04-22 | 9,537,338$ | 26,550$ | 0.124716$ | 0.133333$ |
2024-04-21 | 9,489,158$ | 57,955$ | 0.123800$ | 0.124716$ |
2024-04-20 | 9,243,002$ | 73,186$ | 0.121439$ | 0.123800$ |
2024-04-19 | 10,198,947$ | 56,039$ | 0.133352$ | 0.121439$ |
2024-04-18 | 9,281,285$ | 101,414$ | 0.121336$ | 0.133352$ |
2024-04-17 | 11,033,061$ | 94,598$ | 0.143310$ | 0.121336$ |
2024-04-16 | 12,731,926$ | 108,917$ | 0.164723$ | 0.143310$ |
2024-04-15 | 11,309,717$ | 62,692$ | 0.146751$ | 0.164723$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい